kabutan

NIPPON CONCRETE INDUSTRIES CO.,LTD.(5269) Historical

5269
TSE Prime
NIPPON CONCRETE INDUSTRIES CO.,LTD.
330
JPY
+10
(+3.13%)
Dec 12, 3:30 pm JST
2.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
329
Dec 12, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
430 JPY
52 Week Low Jun 23, 2025
284 JPY
Yearly High Sep 5, 2025
430 JPY
Yearly Low Jun 23, 2025
284 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 323 330 322 330 +10 +3.13% 265,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 324 327 320 320 -4 -1.23% 266,200
Dec 10, 2025 328 329 324 324 -1 -0.31% 163,200
Dec 9, 2025 330 331 324 325 -2 -0.61% 172,100
Dec 8, 2025 325 327 324 327 +2 +0.62% 156,600
Dec 5, 2025 323 326 323 325 0 0.00% 88,000
Dec 4, 2025 323 327 323 325 +3 +0.93% 104,300
Dec 3, 2025 328 329 322 322 -6 -1.83% 119,400
Dec 2, 2025 330 330 326 328 -2 -0.61% 113,300
Dec 1, 2025 338 338 330 330 -6 -1.79% 107,500
Nov 28, 2025 332 337 331 336 +5 +1.51% 106,000
Nov 27, 2025 331 331 328 331 0 0.00% 104,200
Nov 26, 2025 332 332 328 331 +3 +0.91% 95,600
Nov 25, 2025 327 330 325 328 0 0.00% 95,400
Nov 21, 2025 322 328 322 328 +5 +1.55% 66,400
Nov 20, 2025 324 326 321 323 +5 +1.57% 106,000
Nov 19, 2025 322 323 317 318 -5 -1.55% 152,200
Nov 18, 2025 326 327 323 323 -2 -0.62% 177,400
Nov 17, 2025 321 328 321 325 +1 +0.31% 160,700
Nov 14, 2025 333 333 318 324 -10 -2.99% 249,800
Nov 13, 2025 333 335 332 334 0 0.00% 86,300