About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
612
JPY
-2
(-0.33%)
Dec 23, 3:11 pm JST
3.90
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Dec 18, 2024
601 JPY
Yearly High Jul 24, 2024
849 JPY
Yearly Low Dec 18, 2024
601 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 760 849 601 612 -142 -18.83% 2,016,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 693 754 643 754 +71 +10.40% 1,309,600
2022 672 710 649 683 +13 +1.94% 762,000
2021 825 870 625 670 -155 -18.79% 1,483,100
2020 750 825 540 825 +74 +9.85% 562,900
2019 739 830 705 751 +12 +1.62% 461,000
2018 780 780 694 739 -41 -5.26% 912,900
2017 646 810 596 780 +131 +20.18% 2,036,100
2016 650 650 545 649 +1 +0.15% 2,258,500
2015 665 677 605 648 -17 -2.56% 1,625,800
2014 675 740 636 665 -5 -0.75% 4,277,000
2013 730 827 624 670 -59 -8.09% 1,762,200
2012 598 730 560 729 +131 +21.91% 415,400
2011 602 615 565 598 +6 +1.01% 564,100
2010 640 649 430 592 -43 -6.77% 1,068,000
2009 550 650 530 635 +68 +11.99% 364,000
2008 560 580 500 567 -3 -0.53% 291,000
2007 724 750 528 570 -150 -20.83% 1,968,000
2006 704 750 635 720 +17 +2.42% 2,286,000
2005 520 830 500 703 +188 +36.50% 10,245,000
2004 338 530 328 515 +175 +51.47% 3,939,000