ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Aug 8, 2025

760 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Aug 8, 2025

760 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	632	760	504	695	+66	+10.49%	2,418,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	760	849	583	629	-125	-16.58%	2,107,400
2023	693	754	643	754	+71	+10.40%	1,309,600
2022	672	710	649	683	+13	+1.94%	762,000
2021	825	870	625	670	-155	-18.79%	1,483,100
2020	750	825	540	825	+74	+9.85%	562,900
2019	739	830	705	751	+12	+1.62%	461,000
2018	780	780	694	739	-41	-5.26%	912,900
2017	646	810	596	780	+131	+20.18%	2,036,100
2016	650	650	545	649	+1	+0.15%	2,258,500
2015	665	677	605	648	-17	-2.56%	1,625,800
2014	675	740	636	665	-5	-0.75%	4,277,000
2013	730	827	624	670	-59	-8.09%	1,762,200
2012	598	730	560	729	+131	+21.91%	415,400
2011	602	615	565	598	+6	+1.01%	564,100
2010	640	649	430	592	-43	-6.77%	1,068,000
2009	550	650	530	635	+68	+11.99%	364,000
2008	560	580	500	567	-3	-0.53%	291,000
2007	724	750	528	570	-150	-20.83%	1,968,000
2006	704	750	635	720	+17	+2.42%	2,286,000
2005	520	830	500	703	+188	+36.50%	10,245,000