Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 760 | 849 | 601 | 612 | -142 | -18.83% | 2,016,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 693 | 754 | 643 | 754 | +71 | +10.40% | 1,309,600 |
2022 | 672 | 710 | 649 | 683 | +13 | +1.94% | 762,000 |
2021 | 825 | 870 | 625 | 670 | -155 | -18.79% | 1,483,100 |
2020 | 750 | 825 | 540 | 825 | +74 | +9.85% | 562,900 |
2019 | 739 | 830 | 705 | 751 | +12 | +1.62% | 461,000 |
2018 | 780 | 780 | 694 | 739 | -41 | -5.26% | 912,900 |
2017 | 646 | 810 | 596 | 780 | +131 | +20.18% | 2,036,100 |
2016 | 650 | 650 | 545 | 649 | +1 | +0.15% | 2,258,500 |
2015 | 665 | 677 | 605 | 648 | -17 | -2.56% | 1,625,800 |
2014 | 675 | 740 | 636 | 665 | -5 | -0.75% | 4,277,000 |
2013 | 730 | 827 | 624 | 670 | -59 | -8.09% | 1,762,200 |
2012 | 598 | 730 | 560 | 729 | +131 | +21.91% | 415,400 |
2011 | 602 | 615 | 565 | 598 | +6 | +1.01% | 564,100 |
2010 | 640 | 649 | 430 | 592 | -43 | -6.77% | 1,068,000 |
2009 | 550 | 650 | 530 | 635 | +68 | +11.99% | 364,000 |
2008 | 560 | 580 | 500 | 567 | -3 | -0.53% | 291,000 |
2007 | 724 | 750 | 528 | 570 | -150 | -20.83% | 1,968,000 |
2006 | 704 | 750 | 635 | 720 | +17 | +2.42% | 2,286,000 |
2005 | 520 | 830 | 500 | 703 | +188 | +36.50% | 10,245,000 |
2004 | 338 | 530 | 328 | 515 | +175 | +51.47% | 3,939,000 |