kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
695
JPY
-5
(-0.71%)
Aug 13, 3:30 pm JST
4.70
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
760 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Aug 8, 2025
760 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 695 704 689 695 -15 -2.11% 50,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 629 760 623 710 +64 +9.91% 275,000
Aug 1, 2025 639 658 630 646 +9 +1.41% 74,200
Jul 25, 2025 631 639 630 637 +7 +1.11% 20,000
Jul 18, 2025 631 639 625 630 -1 -0.16% 36,900
Jul 11, 2025 623 635 620 631 +8 +1.28% 32,200
Jul 4, 2025 622 628 609 623 +6 +0.97% 44,900
Jun 27, 2025 626 640 613 617 -6 -0.96% 31,600
Jun 20, 2025 631 637 611 623 -13 -2.04% 41,500
Jun 13, 2025 628 650 620 636 +7 +1.11% 99,500
Jun 6, 2025 616 643 601 629 +16 +2.61% 89,700
May 30, 2025 575 619 568 613 +38 +6.61% 71,300
May 23, 2025 574 583 569 575 +1 +0.17% 34,600
May 16, 2025 630 662 566 574 -62 -9.75% 140,300
May 9, 2025 610 641 587 636 +32 +5.30% 41,400
May 2, 2025 598 616 593 604 +11 +1.85% 42,700
Apr 25, 2025 584 599 570 593 +6 +1.02% 47,600
Apr 18, 2025 585 604 576 587 +7 +1.21% 30,100
Apr 11, 2025 513 590 504 580 -3 -0.51% 55,800
Apr 4, 2025 650 650 563 583 -67 -10.31% 54,400
Mar 28, 2025 687 687 650 650 -27 -3.99% 58,900
1 2 3 4 5
...
15