Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 695 | 704 | 689 | 695 | -15 | -2.11% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 629 | 760 | 623 | 710 | +64 | +9.91% | 275,000 |
Aug 1, 2025 | 639 | 658 | 630 | 646 | +9 | +1.41% | 74,200 |
Jul 25, 2025 | 631 | 639 | 630 | 637 | +7 | +1.11% | 20,000 |
Jul 18, 2025 | 631 | 639 | 625 | 630 | -1 | -0.16% | 36,900 |
Jul 11, 2025 | 623 | 635 | 620 | 631 | +8 | +1.28% | 32,200 |
Jul 4, 2025 | 622 | 628 | 609 | 623 | +6 | +0.97% | 44,900 |
Jun 27, 2025 | 626 | 640 | 613 | 617 | -6 | -0.96% | 31,600 |
Jun 20, 2025 | 631 | 637 | 611 | 623 | -13 | -2.04% | 41,500 |
Jun 13, 2025 | 628 | 650 | 620 | 636 | +7 | +1.11% | 99,500 |
Jun 6, 2025 | 616 | 643 | 601 | 629 | +16 | +2.61% | 89,700 |
May 30, 2025 | 575 | 619 | 568 | 613 | +38 | +6.61% | 71,300 |
May 23, 2025 | 574 | 583 | 569 | 575 | +1 | +0.17% | 34,600 |
May 16, 2025 | 630 | 662 | 566 | 574 | -62 | -9.75% | 140,300 |
May 9, 2025 | 610 | 641 | 587 | 636 | +32 | +5.30% | 41,400 |
May 2, 2025 | 598 | 616 | 593 | 604 | +11 | +1.85% | 42,700 |
Apr 25, 2025 | 584 | 599 | 570 | 593 | +6 | +1.02% | 47,600 |
Apr 18, 2025 | 585 | 604 | 576 | 587 | +7 | +1.21% | 30,100 |
Apr 11, 2025 | 513 | 590 | 504 | 580 | -3 | -0.51% | 55,800 |
Apr 4, 2025 | 650 | 650 | 563 | 583 | -67 | -10.31% | 54,400 |
Mar 28, 2025 | 687 | 687 | 650 | 650 | -27 | -3.99% | 58,900 |