Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,078 | 1,095 | 1,010 | 1,031 | -47 | -4.36% | 287,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 986 | 1,098 | 956 | 1,078 | +105 | +10.79% | 260,200 |
| Nov 21, 2025 | 1,047 | 1,047 | 935 | 973 | -83 | -7.86% | 260,700 |
| Nov 14, 2025 | 881 | 1,056 | 881 | 1,056 | +160 | +17.86% | 352,100 |
| Nov 7, 2025 | 795 | 915 | 778 | 896 | +108 | +13.71% | 319,500 |
| Oct 31, 2025 | 866 | 878 | 776 | 788 | -73 | -8.48% | 243,400 |
| Oct 24, 2025 | 892 | 912 | 839 | 861 | -16 | -1.82% | 134,600 |
| Oct 17, 2025 | 873 | 926 | 861 | 877 | -20 | -2.23% | 138,600 |
| Oct 10, 2025 | 998 | 998 | 884 | 897 | -56 | -5.88% | 258,700 |
| Oct 3, 2025 | 1,040 | 1,087 | 934 | 953 | -84 | -8.10% | 642,300 |
| Sep 26, 2025 | 979 | 1,066 | 921 | 1,037 | +47 | +4.75% | 724,800 |
| Sep 19, 2025 | 960 | 1,056 | 928 | 990 | +15 | +1.54% | 638,600 |
| Sep 12, 2025 | 1,169 | 1,249 | 942 | 975 | -141 | -12.63% | 1,089,100 |
| Sep 5, 2025 | 820 | 1,400 | 803 | 1,116 | +274 | +32.54% | 3,610,900 |
| Aug 29, 2025 | 741 | 869 | 730 | 842 | +109 | +14.87% | 301,000 |
| Aug 22, 2025 | 684 | 742 | 684 | 733 | +50 | +7.32% | 122,300 |
| Aug 15, 2025 | 695 | 704 | 681 | 683 | -27 | -3.80% | 63,800 |
| Aug 8, 2025 | 629 | 760 | 623 | 710 | +64 | +9.91% | 275,000 |
| Aug 1, 2025 | 639 | 658 | 630 | 646 | +9 | +1.41% | 74,200 |
| Jul 25, 2025 | 631 | 639 | 630 | 637 | +7 | +1.11% | 20,000 |
| Jul 18, 2025 | 631 | 639 | 625 | 630 | -1 | -0.16% | 36,900 |