ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low May 16, 2025

566 JPY

Yearly High Jan 16, 2026

1,168 JPY

Yearly Low Mar 30, 2026

873 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,020	937	958	-56	-5.52%	70,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	920	1,020	907	1,014	+96	+10.46%	102,300
Apr 17, 2026	930	945	908	918	-13	-1.40%	10,600
Apr 10, 2026	903	955	900	931	+26	+2.87%	36,100
Apr 3, 2026	873	936	873	905	-15	-1.63%	31,000
Mar 27, 2026	933	954	900	920	-15	-1.60%	41,200
Mar 19, 2026	940	960	915	935	+10	+1.08%	39,300
Mar 13, 2026	913	965	888	925	-45	-4.64%	123,000
Mar 6, 2026	984	997	899	970	-29	-2.90%	187,600
Feb 27, 2026	973	1,003	961	999	+34	+3.52%	104,600
Feb 20, 2026	930	981	929	965	+36	+3.88%	80,400
Feb 13, 2026	1,014	1,043	928	929	-70	-7.01%	158,300
Feb 6, 2026	1,000	1,025	970	999	+9	+0.91%	93,100
Jan 30, 2026	1,075	1,075	990	990	-87	-8.08%	71,500
Jan 23, 2026	1,089	1,109	1,031	1,077	-12	-1.10%	125,900
Jan 16, 2026	1,069	1,168	1,017	1,089	+35	+3.32%	263,300
Jan 9, 2026	1,085	1,092	1,037	1,054	-28	-2.59%	143,700
Dec 30, 2025	1,069	1,082	1,053	1,082	-1	-0.09%	55,600
Dec 26, 2025	1,170	1,170	1,055	1,083	-72	-6.23%	203,300
Dec 19, 2025	1,022	1,155	1,015	1,155	+133	+13.01%	293,700
Dec 12, 2025	1,033	1,058	1,006	1,022	0	0.00%	120,600