ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	940	949	919	926	+1	+0.11%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	913	965	888	925	-45	-4.64%	123,000
Mar 6, 2026	984	997	899	970	-29	-2.90%	187,600
Feb 27, 2026	973	1,003	961	999	+34	+3.52%	104,600
Feb 20, 2026	930	981	929	965	+36	+3.88%	80,400
Feb 13, 2026	1,014	1,043	928	929	-70	-7.01%	158,300
Feb 6, 2026	1,000	1,025	970	999	+9	+0.91%	93,100
Jan 30, 2026	1,075	1,075	990	990	-87	-8.08%	71,500
Jan 23, 2026	1,089	1,109	1,031	1,077	-12	-1.10%	125,900
Jan 16, 2026	1,069	1,168	1,017	1,089	+35	+3.32%	263,300
Jan 9, 2026	1,085	1,092	1,037	1,054	-28	-2.59%	143,700
Dec 30, 2025	1,069	1,082	1,053	1,082	-1	-0.09%	55,600
Dec 26, 2025	1,170	1,170	1,055	1,083	-72	-6.23%	203,300
Dec 19, 2025	1,022	1,155	1,015	1,155	+133	+13.01%	293,700
Dec 12, 2025	1,033	1,058	1,006	1,022	0	0.00%	120,600
Dec 5, 2025	1,078	1,095	1,010	1,022	-56	-5.19%	289,300
Nov 28, 2025	986	1,098	956	1,078	+105	+10.79%	260,200
Nov 21, 2025	1,047	1,047	935	973	-83	-7.86%	260,700
Nov 14, 2025	881	1,056	881	1,056	+160	+17.86%	352,100
Nov 7, 2025	795	915	778	896	+108	+13.71%	319,500
Oct 31, 2025	866	878	776	788	-73	-8.48%	243,400