ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,075	1,075	1,000	1,028	-49	-4.55%	60,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,089	1,109	1,031	1,077	-12	-1.10%	125,900
Jan 16, 2026	1,069	1,168	1,017	1,089	+35	+3.32%	263,300
Jan 9, 2026	1,085	1,092	1,037	1,054	-28	-2.59%	143,700
Dec 30, 2025	1,069	1,082	1,053	1,082	-1	-0.09%	55,600
Dec 26, 2025	1,170	1,170	1,055	1,083	-72	-6.23%	203,300
Dec 19, 2025	1,022	1,155	1,015	1,155	+133	+13.01%	293,700
Dec 12, 2025	1,033	1,058	1,006	1,022	0	0.00%	120,600
Dec 5, 2025	1,078	1,095	1,010	1,022	-56	-5.19%	289,300
Nov 28, 2025	986	1,098	956	1,078	+105	+10.79%	260,200
Nov 21, 2025	1,047	1,047	935	973	-83	-7.86%	260,700
Nov 14, 2025	881	1,056	881	1,056	+160	+17.86%	352,100
Nov 7, 2025	795	915	778	896	+108	+13.71%	319,500
Oct 31, 2025	866	878	776	788	-73	-8.48%	243,400
Oct 24, 2025	892	912	839	861	-16	-1.82%	134,600
Oct 17, 2025	873	926	861	877	-20	-2.23%	138,600
Oct 10, 2025	998	998	884	897	-56	-5.88%	258,700
Oct 3, 2025	1,040	1,087	934	953	-84	-8.10%	642,300
Sep 26, 2025	979	1,066	921	1,037	+47	+4.75%	724,800
Sep 19, 2025	960	1,056	928	990	+15	+1.54%	638,600
Sep 12, 2025	1,169	1,249	942	975	-141	-12.63%	1,089,100