Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 608 | 612 | -2 | -0.33% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 642 | 642 | 601 | 614 | -25 | -3.91% | 36,500 |
Dec 13, 2024 | 612 | 639 | 610 | 639 | +28 | +4.58% | 24,300 |
Dec 6, 2024 | 620 | 650 | 610 | 611 | -9 | -1.45% | 39,000 |
Nov 29, 2024 | 647 | 649 | 610 | 620 | -25 | -3.88% | 45,000 |
Nov 22, 2024 | 656 | 658 | 638 | 645 | -11 | -1.68% | 18,900 |
Nov 15, 2024 | 672 | 676 | 642 | 656 | -13 | -1.94% | 47,000 |
Nov 8, 2024 | 702 | 717 | 640 | 669 | -33 | -4.70% | 52,400 |
Nov 1, 2024 | 710 | 720 | 700 | 702 | -3 | -0.43% | 18,700 |
Oct 25, 2024 | 720 | 740 | 700 | 705 | -15 | -2.08% | 52,100 |
Oct 18, 2024 | 695 | 732 | 692 | 720 | +22 | +3.15% | 63,300 |
Oct 11, 2024 | 684 | 704 | 655 | 698 | +16 | +2.35% | 66,500 |
Oct 4, 2024 | 676 | 698 | 664 | 682 | -3 | -0.44% | 34,400 |
Sep 27, 2024 | 691 | 696 | 679 | 685 | -5 | -0.72% | 19,600 |
Sep 20, 2024 | 695 | 704 | 677 | 690 | -5 | -0.72% | 29,900 |
Sep 13, 2024 | 707 | 709 | 678 | 695 | -12 | -1.70% | 30,300 |
Sep 6, 2024 | 724 | 724 | 702 | 707 | -3 | -0.42% | 29,200 |
Aug 30, 2024 | 701 | 730 | 686 | 710 | +11 | +1.57% | 32,000 |
Aug 23, 2024 | 716 | 718 | 686 | 699 | -16 | -2.24% | 36,500 |
Aug 16, 2024 | 709 | 730 | 692 | 715 | +8 | +1.13% | 40,700 |
Aug 9, 2024 | 722 | 723 | 630 | 707 | -81 | -10.28% | 137,900 |