About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
612
JPY
-2
(-0.33%)
Dec 23, 3:11 pm JST
3.90
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Dec 18, 2024
601 JPY
Yearly High Jul 24, 2024
849 JPY
Yearly Low Dec 18, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 608 612 -2 -0.33% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 642 642 601 614 -25 -3.91% 36,500
Dec 13, 2024 612 639 610 639 +28 +4.58% 24,300
Dec 6, 2024 620 650 610 611 -9 -1.45% 39,000
Nov 29, 2024 647 649 610 620 -25 -3.88% 45,000
Nov 22, 2024 656 658 638 645 -11 -1.68% 18,900
Nov 15, 2024 672 676 642 656 -13 -1.94% 47,000
Nov 8, 2024 702 717 640 669 -33 -4.70% 52,400
Nov 1, 2024 710 720 700 702 -3 -0.43% 18,700
Oct 25, 2024 720 740 700 705 -15 -2.08% 52,100
Oct 18, 2024 695 732 692 720 +22 +3.15% 63,300
Oct 11, 2024 684 704 655 698 +16 +2.35% 66,500
Oct 4, 2024 676 698 664 682 -3 -0.44% 34,400
Sep 27, 2024 691 696 679 685 -5 -0.72% 19,600
Sep 20, 2024 695 704 677 690 -5 -0.72% 29,900
Sep 13, 2024 707 709 678 695 -12 -1.70% 30,300
Sep 6, 2024 724 724 702 707 -3 -0.42% 29,200
Aug 30, 2024 701 730 686 710 +11 +1.57% 32,000
Aug 23, 2024 716 718 686 699 -16 -2.24% 36,500
Aug 16, 2024 709 730 692 715 +8 +1.13% 40,700
Aug 9, 2024 722 723 630 707 -81 -10.28% 137,900