ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,008	1,028	1,000	1,028	+16	+1.58%	8,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,035	1,035	1,005	1,012	-28	-2.69%	18,500
Jan 27, 2026	1,048	1,061	1,035	1,040	-8	-0.76%	9,900
Jan 26, 2026	1,075	1,075	1,048	1,048	-29	-2.69%	14,800
Jan 23, 2026	1,051	1,079	1,051	1,077	+20	+1.89%	15,100
Jan 22, 2026	1,077	1,077	1,054	1,057	-8	-0.75%	20,200
Jan 21, 2026	1,038	1,067	1,031	1,065	+1	+0.09%	22,200
Jan 20, 2026	1,102	1,107	1,050	1,064	-28	-2.56%	31,400
Jan 19, 2026	1,089	1,109	1,064	1,092	+3	+0.28%	37,000
Jan 16, 2026	1,150	1,168	1,087	1,089	-26	-2.33%	133,300
Jan 15, 2026	1,035	1,122	1,021	1,115	+71	+6.80%	72,100
Jan 14, 2026	1,044	1,050	1,017	1,044	0	0.00%	34,500
Jan 13, 2026	1,069	1,069	1,035	1,044	-10	-0.95%	23,400
Jan 9, 2026	1,047	1,064	1,047	1,054	-2	-0.19%	22,500
Jan 8, 2026	1,079	1,079	1,037	1,056	-22	-2.04%	50,400
Jan 7, 2026	1,055	1,079	1,055	1,078	+16	+1.51%	13,400
Jan 6, 2026	1,076	1,090	1,055	1,062	-15	-1.39%	36,100
Jan 5, 2026	1,085	1,092	1,072	1,077	-5	-0.46%	21,300
Dec 30, 2025	1,060	1,082	1,055	1,082	+27	+2.56%	30,000
Dec 29, 2025	1,069	1,077	1,053	1,055	-28	-2.59%	25,600
Dec 26, 2025	1,074	1,084	1,064	1,083	+9	+0.84%	25,800