ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,014	1,031	1,014	1,022	+6	+0.59%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,051	1,054	1,011	1,016	-36	-3.42%	26,500
Dec 10, 2025	1,040	1,058	1,035	1,052	+29	+2.83%	28,800
Dec 9, 2025	1,029	1,035	1,010	1,023	-7	-0.68%	12,400
Dec 8, 2025	1,033	1,035	1,006	1,030	+8	+0.78%	37,400
Dec 5, 2025	1,050	1,052	1,010	1,022	-28	-2.67%	52,300
Dec 4, 2025	1,080	1,080	1,041	1,050	-40	-3.67%	78,900
Dec 3, 2025	1,053	1,095	1,036	1,090	+39	+3.71%	49,300
Dec 2, 2025	1,076	1,082	1,036	1,051	-25	-2.32%	49,100
Dec 1, 2025	1,078	1,092	1,059	1,076	-2	-0.19%	59,700
Nov 28, 2025	1,027	1,098	1,022	1,078	+62	+6.10%	144,100
Nov 27, 2025	984	1,024	983	1,016	+41	+4.21%	80,500
Nov 26, 2025	971	978	960	975	+19	+1.99%	18,600
Nov 25, 2025	986	986	956	956	-17	-1.75%	17,000
Nov 21, 2025	959	973	935	973	+14	+1.46%	34,500
Nov 20, 2025	962	977	959	959	-8	-0.83%	12,800
Nov 19, 2025	964	980	949	967	+7	+0.73%	31,800
Nov 18, 2025	973	991	954	960	-13	-1.34%	54,700
Nov 17, 2025	1,047	1,047	969	973	-83	-7.86%	126,900
Nov 14, 2025	985	1,056	975	1,056	+71	+7.21%	121,500
Nov 13, 2025	938	985	938	985	+44	+4.68%	43,700