Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 623 | 641 | 623 | 636 | +19 | +3.08% | 14,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 602 | 620 | 602 | 617 | +12 | +1.98% | 11,600 |
May 7, 2025 | 610 | 610 | 587 | 605 | +1 | +0.17% | 15,000 |
May 2, 2025 | 604 | 609 | 600 | 604 | -4 | -0.66% | 6,300 |
May 1, 2025 | 616 | 616 | 593 | 608 | -3 | -0.49% | 12,400 |
Apr 30, 2025 | 601 | 611 | 595 | 611 | +12 | +2.00% | 7,500 |
Apr 28, 2025 | 598 | 611 | 598 | 599 | +6 | +1.01% | 16,500 |
Apr 25, 2025 | 599 | 599 | 588 | 593 | -1 | -0.17% | 10,300 |
Apr 24, 2025 | 596 | 596 | 587 | 594 | +5 | +0.85% | 11,100 |
Apr 23, 2025 | 592 | 597 | 584 | 589 | +1 | +0.17% | 8,200 |
Apr 22, 2025 | 583 | 595 | 582 | 588 | +5 | +0.86% | 9,100 |
Apr 21, 2025 | 584 | 584 | 570 | 583 | -4 | -0.68% | 8,900 |
Apr 18, 2025 | 592 | 604 | 587 | 587 | -3 | -0.51% | 6,400 |
Apr 17, 2025 | 581 | 594 | 581 | 590 | +1 | +0.17% | 3,100 |
Apr 16, 2025 | 584 | 595 | 583 | 589 | +5 | +0.86% | 3,700 |
Apr 15, 2025 | 581 | 593 | 580 | 584 | +5 | +0.86% | 7,100 |
Apr 14, 2025 | 585 | 585 | 576 | 579 | -1 | -0.17% | 9,800 |
Apr 11, 2025 | 572 | 580 | 565 | 580 | -2 | -0.34% | 4,300 |
Apr 10, 2025 | 590 | 590 | 560 | 582 | +30 | +5.43% | 9,300 |
Apr 9, 2025 | 555 | 556 | 550 | 552 | -18 | -3.16% | 5,800 |
Apr 8, 2025 | 542 | 579 | 530 | 570 | +45 | +8.57% | 18,800 |