Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 608 | 612 | -2 | -0.33% | 4,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 605 | 615 | 605 | 614 | +1 | +0.16% | 5,600 |
Dec 19, 2024 | 604 | 613 | 602 | 613 | +5 | +0.82% | 6,300 |
Dec 18, 2024 | 615 | 620 | 601 | 608 | -14 | -2.25% | 17,600 |
Dec 17, 2024 | 627 | 627 | 614 | 622 | -7 | -1.11% | 4,300 |
Dec 16, 2024 | 642 | 642 | 629 | 629 | -10 | -1.56% | 2,700 |
Dec 13, 2024 | 634 | 639 | 634 | 639 | +1 | +0.16% | 1,100 |
Dec 12, 2024 | 627 | 638 | 621 | 638 | +8 | +1.27% | 4,700 |
Dec 11, 2024 | 617 | 630 | 614 | 630 | +15 | +2.44% | 10,200 |
Dec 10, 2024 | 615 | 615 | 610 | 615 | 0 | 0.00% | 4,200 |
Dec 9, 2024 | 612 | 615 | 610 | 615 | +4 | +0.65% | 4,100 |
Dec 6, 2024 | 618 | 618 | 610 | 611 | -6 | -0.97% | 4,600 |
Dec 5, 2024 | 630 | 630 | 614 | 617 | -15 | -2.37% | 12,600 |
Dec 4, 2024 | 650 | 650 | 632 | 632 | -16 | -2.47% | 8,300 |
Dec 3, 2024 | 642 | 648 | 636 | 648 | +9 | +1.41% | 6,200 |
Dec 2, 2024 | 620 | 640 | 617 | 639 | ー | ー% | 7,300 |
Nov 29, 2024 | ー | ー | ー | 620 | ー | ー | 0 |
Nov 28, 2024 | 620 | 620 | 613 | 620 | 0 | 0.00% | 9,100 |
Nov 27, 2024 | 618 | 624 | 615 | 620 | +2 | +0.32% | 2,200 |
Nov 26, 2024 | 628 | 632 | 610 | 618 | -13 | -2.06% | 12,500 |
Nov 25, 2024 | 647 | 649 | 617 | 631 | -14 | -2.17% | 21,200 |