Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 905 | 925 | 905 | 925 | +5 | +0.54% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 931 | 938 | 920 | 920 | -21 | -2.23% | 15,000 |
| Mar 11, 2026 | 919 | 965 | 919 | 941 | +24 | +2.62% | 37,100 |
| Mar 10, 2026 | 910 | 928 | 905 | 917 | +15 | +1.66% | 30,800 |
| Mar 9, 2026 | 913 | 942 | 888 | 902 | -68 | -7.01% | 31,200 |
| Mar 6, 2026 | 940 | 975 | 940 | 970 | 0 | 0.00% | 28,000 |
| Mar 5, 2026 | 912 | 977 | 912 | 970 | +58 | +6.36% | 42,700 |
| Mar 4, 2026 | 941 | 953 | 899 | 912 | -44 | -4.60% | 73,600 |
| Mar 3, 2026 | 981 | 987 | 956 | 956 | -29 | -2.94% | 33,500 |
| Mar 2, 2026 | 984 | 997 | 972 | 985 | -14 | -1.40% | 9,800 |
| Feb 27, 2026 | 976 | 1,000 | 976 | 999 | +30 | +3.10% | 18,300 |
| Feb 26, 2026 | 995 | 995 | 966 | 969 | -24 | -2.42% | 12,300 |
| Feb 25, 2026 | 961 | 1,003 | 961 | 993 | +27 | +2.80% | 58,600 |
| Feb 24, 2026 | 973 | 978 | 962 | 966 | +1 | +0.10% | 15,400 |
| Feb 20, 2026 | 972 | 980 | 962 | 965 | -15 | -1.53% | 11,700 |
| Feb 19, 2026 | 962 | 981 | 944 | 980 | +18 | +1.87% | 17,100 |
| Feb 18, 2026 | 953 | 964 | 947 | 962 | +7 | +0.73% | 9,600 |
| Feb 17, 2026 | 944 | 966 | 940 | 955 | +11 | +1.17% | 16,300 |
| Feb 16, 2026 | 930 | 947 | 929 | 944 | +15 | +1.61% | 25,700 |
| Feb 13, 2026 | 988 | 988 | 928 | 929 | -59 | -5.97% | 47,700 |
| Feb 12, 2026 | 1,005 | 1,009 | 986 | 988 | -28 | -2.76% | 29,000 |