kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
925
JPY
+5
(+0.54%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,400 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Sep 5, 2025
1,400 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 905 925 905 925 +5 +0.54% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 931 938 920 920 -21 -2.23% 15,000
Mar 11, 2026 919 965 919 941 +24 +2.62% 37,100
Mar 10, 2026 910 928 905 917 +15 +1.66% 30,800
Mar 9, 2026 913 942 888 902 -68 -7.01% 31,200
Mar 6, 2026 940 975 940 970 0 0.00% 28,000
Mar 5, 2026 912 977 912 970 +58 +6.36% 42,700
Mar 4, 2026 941 953 899 912 -44 -4.60% 73,600
Mar 3, 2026 981 987 956 956 -29 -2.94% 33,500
Mar 2, 2026 984 997 972 985 -14 -1.40% 9,800
Feb 27, 2026 976 1,000 976 999 +30 +3.10% 18,300
Feb 26, 2026 995 995 966 969 -24 -2.42% 12,300
Feb 25, 2026 961 1,003 961 993 +27 +2.80% 58,600
Feb 24, 2026 973 978 962 966 +1 +0.10% 15,400
Feb 20, 2026 972 980 962 965 -15 -1.53% 11,700
Feb 19, 2026 962 981 944 980 +18 +1.87% 17,100
Feb 18, 2026 953 964 947 962 +7 +0.73% 9,600
Feb 17, 2026 944 966 940 955 +11 +1.17% 16,300
Feb 16, 2026 930 947 929 944 +15 +1.61% 25,700
Feb 13, 2026 988 988 928 929 -59 -5.97% 47,700
Feb 12, 2026 1,005 1,009 986 988 -28 -2.76% 29,000