About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
612
JPY
-2
(-0.33%)
Dec 23, 3:11 pm JST
3.90
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Dec 18, 2024
601 JPY
Yearly High Jul 24, 2024
849 JPY
Yearly Low Dec 18, 2024
601 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 608 612 -2 -0.33% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 605 615 605 614 +1 +0.16% 5,600
Dec 19, 2024 604 613 602 613 +5 +0.82% 6,300
Dec 18, 2024 615 620 601 608 -14 -2.25% 17,600
Dec 17, 2024 627 627 614 622 -7 -1.11% 4,300
Dec 16, 2024 642 642 629 629 -10 -1.56% 2,700
Dec 13, 2024 634 639 634 639 +1 +0.16% 1,100
Dec 12, 2024 627 638 621 638 +8 +1.27% 4,700
Dec 11, 2024 617 630 614 630 +15 +2.44% 10,200
Dec 10, 2024 615 615 610 615 0 0.00% 4,200
Dec 9, 2024 612 615 610 615 +4 +0.65% 4,100
Dec 6, 2024 618 618 610 611 -6 -0.97% 4,600
Dec 5, 2024 630 630 614 617 -15 -2.37% 12,600
Dec 4, 2024 650 650 632 632 -16 -2.47% 8,300
Dec 3, 2024 642 648 636 648 +9 +1.41% 6,200
Dec 2, 2024 620 640 617 639 ー% 7,300
Nov 29, 2024 620 0
Nov 28, 2024 620 620 613 620 0 0.00% 9,100
Nov 27, 2024 618 624 615 620 +2 +0.32% 2,200
Nov 26, 2024 628 632 610 618 -13 -2.06% 12,500
Nov 25, 2024 647 649 617 631 -14 -2.17% 21,200