ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low May 16, 2025

566 JPY

Yearly High Jan 16, 2026

1,168 JPY

Yearly Low Mar 30, 2026

873 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	978	978	937	958	-35	-3.52%	33,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	984	1,000	983	993	-6	-0.60%	7,100
Apr 27, 2026	1,020	1,020	954	999	-15	-1.48%	30,400
Apr 24, 2026	960	1,020	960	1,014	+62	+6.51%	65,400
Apr 23, 2026	926	976	920	952	+11	+1.17%	8,100
Apr 22, 2026	925	941	918	941	+1	+0.11%	3,000
Apr 21, 2026	916	942	907	940	+24	+2.62%	15,700
Apr 20, 2026	920	931	916	916	-2	-0.22%	10,100
Apr 17, 2026	908	918	908	918	+2	+0.22%	4,000
Apr 16, 2026	915	923	915	916	-4	-0.43%	600
Apr 15, 2026	916	925	916	920	+4	+0.44%	1,400
Apr 14, 2026	921	928	916	916	-15	-1.61%	3,400
Apr 13, 2026	930	945	923	931	0	0.00%	1,200
Apr 10, 2026	953	955	931	931	-22	-2.31%	3,900
Apr 9, 2026	937	954	937	953	+9	+0.95%	3,000
Apr 8, 2026	910	945	910	944	+38	+4.19%	10,900
Apr 7, 2026	916	916	901	906	+2	+0.22%	3,700
Apr 6, 2026	903	916	900	904	-1	-0.11%	14,600
Apr 3, 2026	916	928	905	905	-18	-1.95%	15,700
Apr 2, 2026	935	936	921	923	-12	-1.28%	1,000
Apr 1, 2026	917	936	917	935	+15	+1.63%	7,800