kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
685
JPY
-10
(-1.44%)
Aug 14, 10:40 am JST
4.67
USD
Aug 13, 9:40 pm EDT
Result
PTS
outside of trading hours
685.1
Aug 14, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
760 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Aug 8, 2025
760 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 643 760 623 685 +42 +6.53% 327,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 620 658 609 643 +27 +4.38% 197,000
Jun, 2025 616 650 601 616 +3 +0.49% 264,700
May, 2025 616 662 566 613 +2 +0.33% 306,300
Apr, 2025 631 631 504 611 -13 -2.08% 197,600
Mar, 2025 658 688 621 624 -32 -4.88% 261,800
Feb, 2025 581 712 570 656 +79 +13.69% 529,500
Jan, 2025 632 632 545 577 -52 -8.27% 328,000
Dec, 2024 620 650 583 629 +9 +1.45% 200,200
Nov, 2024 707 717 610 620 -89 -12.55% 165,300
Oct, 2024 667 740 655 709 +42 +6.30% 227,300
Sep, 2024 724 724 664 667 -43 -6.06% 114,700
Aug, 2024 827 827 630 710 -119 -14.35% 275,600
Jul, 2024 755 849 748 829 +66 +8.65% 263,200
Jun, 2024 737 781 730 763 +27 +3.67% 158,900
May, 2024 725 744 722 736 +5 +0.68% 136,500
Apr, 2024 732 738 704 731 -1 -0.14% 106,200
Mar, 2024 726 743 706 732 +5 +0.69% 100,400
Feb, 2024 738 759 684 727 -10 -1.36% 151,700
Jan, 2024 760 768 720 737 -17 -2.25% 207,400
Dec, 2023 709 754 697 754 +45 +6.35% 316,500