ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low May 16, 2025

566 JPY

Yearly High Jan 16, 2026

1,168 JPY

Yearly Low Mar 30, 2026

873 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	917	1,020	900	958	+38	+4.13%	244,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	984	997	873	920	-79	-7.91%	397,600
Feb, 2026	1,000	1,043	928	999	+9	+0.91%	436,400
Jan, 2026	1,085	1,168	990	990	-92	-8.50%	604,400
Dec, 2025	1,078	1,170	1,006	1,082	+4	+0.37%	962,500
Nov, 2025	795	1,098	778	1,078	+290	+36.80%	1,192,500
Oct, 2025	1,039	1,039	776	788	-212	-21.20%	982,600
Sep, 2025	820	1,400	803	1,000	+158	+18.76%	6,498,400
Aug, 2025	643	869	623	842	+199	+30.95%	770,900
Jul, 2025	620	658	609	643	+27	+4.38%	197,000
Jun, 2025	616	650	601	616	+3	+0.49%	264,700
May, 2025	616	662	566	613	+2	+0.33%	306,300
Apr, 2025	631	631	504	611	-13	-2.08%	197,600
Mar, 2025	658	688	621	624	-32	-4.88%	261,800
Feb, 2025	581	712	570	656	+79	+13.69%	529,500
Jan, 2025	632	632	545	577	-52	-8.27%	328,000
Dec, 2024	620	650	583	629	+9	+1.45%	200,200
Nov, 2024	707	717	610	620	-89	-12.55%	165,300
Oct, 2024	667	740	655	709	+42	+6.30%	227,300
Sep, 2024	724	724	664	667	-43	-6.06%	114,700
Aug, 2024	827	827	630	710	-119	-14.35%	275,600