About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
612
JPY
-2
(-0.33%)
Dec 23, 3:11 pm JST
3.90
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Dec 18, 2024
601 JPY
Yearly High Jul 24, 2024
849 JPY
Yearly Low Dec 18, 2024
601 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 620 650 601 612 -8 -1.29% 109,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 717 610 620 -89 -12.55% 165,300
Oct, 2024 667 740 655 709 +42 +6.30% 227,300
Sep, 2024 724 724 664 667 -43 -6.06% 114,700
Aug, 2024 827 827 630 710 -119 -14.35% 275,600
Jul, 2024 755 849 748 829 +66 +8.65% 263,200
Jun, 2024 737 781 730 763 +27 +3.67% 158,900
May, 2024 725 744 722 736 +5 +0.68% 136,500
Apr, 2024 732 738 704 731 -1 -0.14% 106,200
Mar, 2024 726 743 706 732 +5 +0.69% 100,400
Feb, 2024 738 759 684 727 -10 -1.36% 151,700
Jan, 2024 760 768 720 737 -17 -2.25% 207,400
Dec, 2023 709 754 697 754 +45 +6.35% 316,500
Nov, 2023 670 709 665 709 +39 +5.82% 152,900
Oct, 2023 699 709 643 670 -26 -3.74% 127,300
Sep, 2023 699 700 688 696 -2 -0.29% 79,300
Aug, 2023 711 712 677 698 -12 -1.69% 116,500
Jul, 2023 709 712 670 710 +1 +0.14% 82,600
Jun, 2023 688 712 683 709 +21 +3.05% 126,500
May, 2023 685 700 679 688 +5 +0.73% 94,200
Apr, 2023 690 695 676 683 -7 -1.01% 48,200