Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 643 | 760 | 623 | 685 | +42 | +6.53% | 327,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 620 | 658 | 609 | 643 | +27 | +4.38% | 197,000 |
Jun, 2025 | 616 | 650 | 601 | 616 | +3 | +0.49% | 264,700 |
May, 2025 | 616 | 662 | 566 | 613 | +2 | +0.33% | 306,300 |
Apr, 2025 | 631 | 631 | 504 | 611 | -13 | -2.08% | 197,600 |
Mar, 2025 | 658 | 688 | 621 | 624 | -32 | -4.88% | 261,800 |
Feb, 2025 | 581 | 712 | 570 | 656 | +79 | +13.69% | 529,500 |
Jan, 2025 | 632 | 632 | 545 | 577 | -52 | -8.27% | 328,000 |
Dec, 2024 | 620 | 650 | 583 | 629 | +9 | +1.45% | 200,200 |
Nov, 2024 | 707 | 717 | 610 | 620 | -89 | -12.55% | 165,300 |
Oct, 2024 | 667 | 740 | 655 | 709 | +42 | +6.30% | 227,300 |
Sep, 2024 | 724 | 724 | 664 | 667 | -43 | -6.06% | 114,700 |
Aug, 2024 | 827 | 827 | 630 | 710 | -119 | -14.35% | 275,600 |
Jul, 2024 | 755 | 849 | 748 | 829 | +66 | +8.65% | 263,200 |
Jun, 2024 | 737 | 781 | 730 | 763 | +27 | +3.67% | 158,900 |
May, 2024 | 725 | 744 | 722 | 736 | +5 | +0.68% | 136,500 |
Apr, 2024 | 732 | 738 | 704 | 731 | -1 | -0.14% | 106,200 |
Mar, 2024 | 726 | 743 | 706 | 732 | +5 | +0.69% | 100,400 |
Feb, 2024 | 738 | 759 | 684 | 727 | -10 | -1.36% | 151,700 |
Jan, 2024 | 760 | 768 | 720 | 737 | -17 | -2.25% | 207,400 |
Dec, 2023 | 709 | 754 | 697 | 754 | +45 | +6.35% | 316,500 |