Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 620 | 650 | 601 | 612 | -8 | -1.29% | 109,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 717 | 610 | 620 | -89 | -12.55% | 165,300 |
Oct, 2024 | 667 | 740 | 655 | 709 | +42 | +6.30% | 227,300 |
Sep, 2024 | 724 | 724 | 664 | 667 | -43 | -6.06% | 114,700 |
Aug, 2024 | 827 | 827 | 630 | 710 | -119 | -14.35% | 275,600 |
Jul, 2024 | 755 | 849 | 748 | 829 | +66 | +8.65% | 263,200 |
Jun, 2024 | 737 | 781 | 730 | 763 | +27 | +3.67% | 158,900 |
May, 2024 | 725 | 744 | 722 | 736 | +5 | +0.68% | 136,500 |
Apr, 2024 | 732 | 738 | 704 | 731 | -1 | -0.14% | 106,200 |
Mar, 2024 | 726 | 743 | 706 | 732 | +5 | +0.69% | 100,400 |
Feb, 2024 | 738 | 759 | 684 | 727 | -10 | -1.36% | 151,700 |
Jan, 2024 | 760 | 768 | 720 | 737 | -17 | -2.25% | 207,400 |
Dec, 2023 | 709 | 754 | 697 | 754 | +45 | +6.35% | 316,500 |
Nov, 2023 | 670 | 709 | 665 | 709 | +39 | +5.82% | 152,900 |
Oct, 2023 | 699 | 709 | 643 | 670 | -26 | -3.74% | 127,300 |
Sep, 2023 | 699 | 700 | 688 | 696 | -2 | -0.29% | 79,300 |
Aug, 2023 | 711 | 712 | 677 | 698 | -12 | -1.69% | 116,500 |
Jul, 2023 | 709 | 712 | 670 | 710 | +1 | +0.14% | 82,600 |
Jun, 2023 | 688 | 712 | 683 | 709 | +21 | +3.05% | 126,500 |
May, 2023 | 685 | 700 | 679 | 688 | +5 | +0.73% | 94,200 |
Apr, 2023 | 690 | 695 | 676 | 683 | -7 | -1.01% | 48,200 |