ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,078	1,095	1,010	1,031	-47	-4.36%	287,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	795	1,098	778	1,078	+290	+36.80%	1,192,500
Oct, 2025	1,039	1,039	776	788	-212	-21.20%	982,600
Sep, 2025	820	1,400	803	1,000	+158	+18.76%	6,498,400
Aug, 2025	643	869	623	842	+199	+30.95%	770,900
Jul, 2025	620	658	609	643	+27	+4.38%	197,000
Jun, 2025	616	650	601	616	+3	+0.49%	264,700
May, 2025	616	662	566	613	+2	+0.33%	306,300
Apr, 2025	631	631	504	611	-13	-2.08%	197,600
Mar, 2025	658	688	621	624	-32	-4.88%	261,800
Feb, 2025	581	712	570	656	+79	+13.69%	529,500
Jan, 2025	632	632	545	577	-52	-8.27%	328,000
Dec, 2024	620	650	583	629	+9	+1.45%	200,200
Nov, 2024	707	717	610	620	-89	-12.55%	165,300
Oct, 2024	667	740	655	709	+42	+6.30%	227,300
Sep, 2024	724	724	664	667	-43	-6.06%	114,700
Aug, 2024	827	827	630	710	-119	-14.35%	275,600
Jul, 2024	755	849	748	829	+66	+8.65%	263,200
Jun, 2024	737	781	730	763	+27	+3.67%	158,900
May, 2024	725	744	722	736	+5	+0.68%	136,500
Apr, 2024	732	738	704	731	-1	-0.14%	106,200