ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,078	1,095	1,010	1,026	-52	-4.82%	285,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,078	+10.79%	1,028	260,200	0	599,800	ー
Nov 21, 2025	973	-7.86%	978	260,700	0	565,300	ー
Nov 14, 2025	1,056	+17.86%	967	352,100	0	551,200	ー
Nov 7, 2025	896	+13.71%	856	319,500	0	533,800	ー
Oct 31, 2025	788	-8.48%	820	243,400	0	509,000	ー
Oct 24, 2025	861	-1.82%	879	134,600	0	519,400	ー
Oct 17, 2025	877	-2.23%	884	138,600	0	527,400	ー
Oct 10, 2025	897	-5.88%	917	258,700	0	533,700	ー
Oct 3, 2025	953	-8.10%	1,021	642,300	0	535,300	ー
Sep 26, 2025	1,037	+4.75%	996	724,800	200	547,400	2,737.00
Sep 19, 2025	990	+1.54%	991	638,600	0	532,800	ー
Sep 12, 2025	975	-12.63%	1,112	1,089,100	0	468,400	ー
Sep 5, 2025	1,116	+32.54%	1,163	3,610,900	0	386,500	ー
Aug 29, 2025	842	+14.87%	812	301,000	100	399,100	3,991.00
Aug 22, 2025	733	+7.32%	712	122,300	0	426,300	ー
Aug 15, 2025	683	-3.80%	692	63,800	0	436,900	ー
Aug 8, 2025	710	+9.91%	694	275,000	800	435,100	543.88
Aug 1, 2025	646	+1.41%	643	74,200	0	393,200	ー
Jul 25, 2025	637	+1.11%	635	20,000	0	395,900	ー
Jul 18, 2025	630	-0.16%	629	36,900	0	397,000	ー