Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 613 | 620 | 608 | 612 | -2 | -0.33% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 614 | -3.91% | 613 | 36,500 | ー | ー | ー |
Dec 13, 2024 | 639 | +4.58% | 620 | 24,300 | 0 | 484,400 | ー |
Dec 6, 2024 | 611 | -1.45% | 629 | 39,000 | 0 | 495,900 | ー |
Nov 29, 2024 | 620 | -3.88% | 625 | 45,000 | 0 | 510,600 | ー |
Nov 22, 2024 | 645 | -1.68% | 646 | 18,900 | 0 | 540,200 | ー |
Nov 15, 2024 | 656 | -1.94% | 655 | 47,000 | 0 | 548,900 | ー |
Nov 8, 2024 | 669 | -4.70% | 685 | 52,400 | 0 | 554,800 | ー |
Nov 1, 2024 | 702 | -0.43% | 710 | 18,700 | 0 | 559,400 | ー |
Oct 25, 2024 | 705 | -2.08% | 719 | 52,100 | 0 | 564,100 | ー |
Oct 18, 2024 | 720 | +3.15% | 711 | 63,300 | 0 | 554,600 | ー |
Oct 11, 2024 | 698 | +2.35% | 686 | 66,500 | 0 | 544,200 | ー |
Oct 4, 2024 | 682 | -0.44% | 680 | 34,400 | 0 | 552,100 | ー |
Sep 27, 2024 | 685 | -0.72% | 685 | 19,600 | 0 | 546,300 | ー |
Sep 20, 2024 | 690 | -0.72% | 688 | 29,900 | 0 | 546,400 | ー |
Sep 13, 2024 | 695 | -1.70% | 694 | 30,300 | 0 | 556,000 | ー |
Sep 6, 2024 | 707 | -0.42% | 710 | 29,200 | 0 | 555,800 | ー |
Aug 30, 2024 | 710 | +1.57% | 701 | 32,000 | 0 | 555,600 | ー |
Aug 23, 2024 | 699 | -2.24% | 703 | 36,500 | 0 | 546,900 | ー |
Aug 16, 2024 | 715 | +1.13% | 713 | 40,700 | 0 | 549,600 | ー |
Aug 9, 2024 | 707 | -10.28% | 674 | 137,900 | 0 | 546,000 | ー |