Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 630 | 640 | 627 | 633 | -3 | -0.47% | 44,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 636 | +5.30% | 614 | 41,400 | ー | ー | ー |
May 2, 2025 | 604 | +1.85% | 604 | 42,700 | 0 | 389,200 | ー |
Apr 25, 2025 | 593 | +1.02% | 589 | 47,600 | 0 | 394,100 | ー |
Apr 18, 2025 | 587 | +1.21% | 585 | 30,100 | 0 | 397,500 | ー |
Apr 11, 2025 | 580 | -0.51% | 547 | 55,800 | 0 | 407,500 | ー |
Apr 4, 2025 | 583 | -10.31% | 605 | 54,400 | 0 | 429,200 | ー |
Mar 28, 2025 | 650 | -3.99% | 669 | 58,900 | 0 | 429,800 | ー |
Mar 21, 2025 | 677 | +2.42% | 668 | 55,100 | 0 | 438,600 | ー |
Mar 14, 2025 | 661 | +1.54% | 666 | 39,200 | 0 | 447,800 | ー |
Mar 7, 2025 | 651 | -0.76% | 662 | 94,300 | 0 | 452,300 | ー |
Feb 28, 2025 | 656 | -4.51% | 663 | 75,500 | 0 | 449,100 | ー |
Feb 21, 2025 | 687 | +10.99% | 662 | 205,300 | 0 | 443,100 | ー |
Feb 14, 2025 | 619 | +2.15% | 615 | 89,400 | 500 | 431,600 | 863.20 |
Feb 7, 2025 | 606 | +5.03% | 605 | 159,300 | 0 | 434,500 | ー |
Jan 31, 2025 | 577 | +4.15% | 570 | 109,000 | 0 | 415,000 | ー |
Jan 24, 2025 | 554 | -2.12% | 553 | 93,100 | 0 | 430,000 | ー |
Jan 17, 2025 | 566 | -5.03% | 571 | 82,600 | 0 | 429,700 | ー |
Jan 10, 2025 | 596 | -5.25% | 606 | 43,300 | 0 | 447,300 | ー |
Dec 30, 2024 | 629 | 0.00% | 628 | 1,600 | ー | ー | ー |
Dec 27, 2024 | 629 | +2.44% | 604 | 98,800 | 0 | 455,100 | ー |