ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,075	1,075	1,000	1,028	-49	-4.55%	60,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,077	-1.10%	1,069	125,900	0	669,100	ー
Jan 16, 2026	1,089	+3.32%	1,095	263,300	0	671,300	ー
Jan 9, 2026	1,054	-2.59%	1,062	143,700	0	677,400	ー
Dec 30, 2025	1,082	-0.09%	1,067	55,600	ー	ー	ー
Dec 26, 2025	1,083	-6.23%	1,099	203,300	0	676,700	ー
Dec 19, 2025	1,155	+13.01%	1,088	293,700	0	655,700	ー
Dec 12, 2025	1,022	0.00%	1,027	120,600	0	620,700	ー
Dec 5, 2025	1,022	-5.19%	1,057	289,300	0	631,000	ー
Nov 28, 2025	1,078	+10.79%	1,028	260,200	0	599,800	ー
Nov 21, 2025	973	-7.86%	978	260,700	0	565,300	ー
Nov 14, 2025	1,056	+17.86%	967	352,100	0	551,200	ー
Nov 7, 2025	896	+13.71%	856	319,500	0	533,800	ー
Oct 31, 2025	788	-8.48%	820	243,400	0	509,000	ー
Oct 24, 2025	861	-1.82%	879	134,600	0	519,400	ー
Oct 17, 2025	877	-2.23%	884	138,600	0	527,400	ー
Oct 10, 2025	897	-5.88%	917	258,700	0	533,700	ー
Oct 3, 2025	953	-8.10%	1,021	642,300	0	535,300	ー
Sep 26, 2025	1,037	+4.75%	996	724,800	200	547,400	2,737.00
Sep 19, 2025	990	+1.54%	991	638,600	0	532,800	ー
Sep 12, 2025	975	-12.63%	1,112	1,089,100	0	468,400	ー