About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
633
JPY
-3
(-0.47%)
May 12, 3:20 pm JST
4.33
USD
May 12, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Feb 21, 2025
712 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 630 640 627 633 -3 -0.47% 44,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 636 +5.30% 614 41,400
May 2, 2025 604 +1.85% 604 42,700 0 389,200
Apr 25, 2025 593 +1.02% 589 47,600 0 394,100
Apr 18, 2025 587 +1.21% 585 30,100 0 397,500
Apr 11, 2025 580 -0.51% 547 55,800 0 407,500
Apr 4, 2025 583 -10.31% 605 54,400 0 429,200
Mar 28, 2025 650 -3.99% 669 58,900 0 429,800
Mar 21, 2025 677 +2.42% 668 55,100 0 438,600
Mar 14, 2025 661 +1.54% 666 39,200 0 447,800
Mar 7, 2025 651 -0.76% 662 94,300 0 452,300
Feb 28, 2025 656 -4.51% 663 75,500 0 449,100
Feb 21, 2025 687 +10.99% 662 205,300 0 443,100
Feb 14, 2025 619 +2.15% 615 89,400 500 431,600 863.20
Feb 7, 2025 606 +5.03% 605 159,300 0 434,500
Jan 31, 2025 577 +4.15% 570 109,000 0 415,000
Jan 24, 2025 554 -2.12% 553 93,100 0 430,000
Jan 17, 2025 566 -5.03% 571 82,600 0 429,700
Jan 10, 2025 596 -5.25% 606 43,300 0 447,300
Dec 30, 2024 629 0.00% 628 1,600
Dec 27, 2024 629 +2.44% 604 98,800 0 455,100