ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	905	925	905	925	+5	+0.54%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	925	-4.64%	924	123,000	ー	ー	ー
Mar 6, 2026	970	-2.90%	948	187,600	0	624,500	ー
Feb 27, 2026	999	+3.52%	980	104,600	0	638,600	ー
Feb 20, 2026	965	+3.88%	955	80,400	0	663,100	ー
Feb 13, 2026	929	-7.01%	995	158,300	0	663,200	ー
Feb 6, 2026	999	+0.91%	1,001	93,100	0	666,000	ー
Jan 30, 2026	990	-8.08%	1,024	71,500	0	656,800	ー
Jan 23, 2026	1,077	-1.10%	1,069	125,900	0	669,100	ー
Jan 16, 2026	1,089	+3.32%	1,095	263,300	0	671,300	ー
Jan 9, 2026	1,054	-2.59%	1,062	143,700	0	677,400	ー
Dec 30, 2025	1,082	-0.09%	1,067	55,600	ー	ー	ー
Dec 26, 2025	1,083	-6.23%	1,099	203,300	0	676,700	ー
Dec 19, 2025	1,155	+13.01%	1,088	293,700	0	655,700	ー
Dec 12, 2025	1,022	0.00%	1,027	120,600	0	620,700	ー
Dec 5, 2025	1,022	-5.19%	1,057	289,300	0	631,000	ー
Nov 28, 2025	1,078	+10.79%	1,028	260,200	0	599,800	ー
Nov 21, 2025	973	-7.86%	978	260,700	0	565,300	ー
Nov 14, 2025	1,056	+17.86%	967	352,100	0	551,200	ー
Nov 7, 2025	896	+13.71%	856	319,500	0	533,800	ー
Oct 31, 2025	788	-8.48%	820	243,400	0	509,000	ー