About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
612
JPY
-2
(-0.33%)
Dec 23, 3:11 pm JST
3.90
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
849 JPY
52 Week Low Dec 18, 2024
601 JPY
Yearly High Jul 24, 2024
849 JPY
Yearly Low Dec 18, 2024
601 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 613 620 608 612 -2 -0.33% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 614 -3.91% 613 36,500
Dec 13, 2024 639 +4.58% 620 24,300 0 484,400
Dec 6, 2024 611 -1.45% 629 39,000 0 495,900
Nov 29, 2024 620 -3.88% 625 45,000 0 510,600
Nov 22, 2024 645 -1.68% 646 18,900 0 540,200
Nov 15, 2024 656 -1.94% 655 47,000 0 548,900
Nov 8, 2024 669 -4.70% 685 52,400 0 554,800
Nov 1, 2024 702 -0.43% 710 18,700 0 559,400
Oct 25, 2024 705 -2.08% 719 52,100 0 564,100
Oct 18, 2024 720 +3.15% 711 63,300 0 554,600
Oct 11, 2024 698 +2.35% 686 66,500 0 544,200
Oct 4, 2024 682 -0.44% 680 34,400 0 552,100
Sep 27, 2024 685 -0.72% 685 19,600 0 546,300
Sep 20, 2024 690 -0.72% 688 29,900 0 546,400
Sep 13, 2024 695 -1.70% 694 30,300 0 556,000
Sep 6, 2024 707 -0.42% 710 29,200 0 555,800
Aug 30, 2024 710 +1.57% 701 32,000 0 555,600
Aug 23, 2024 699 -2.24% 703 36,500 0 546,900
Aug 16, 2024 715 +1.13% 713 40,700 0 549,600
Aug 9, 2024 707 -10.28% 674 137,900 0 546,000