Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,014 | 1,031 | 1,014 | 1,022 | +6 | +0.59% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 739 | 739 | 722 | 736 | -3 | -0.41% | 37,000 |
| May 24, 2024 | 740 | 744 | 735 | 739 | 0 | 0.00% | 26,300 |
| May 17, 2024 | 735 | 743 | 725 | 739 | +4 | +0.54% | 36,300 |
| May 10, 2024 | 731 | 744 | 728 | 735 | +5 | +0.68% | 25,700 |
| May 2, 2024 | 723 | 733 | 723 | 730 | +1 | +0.14% | 25,600 |
| Apr 26, 2024 | 721 | 736 | 717 | 729 | +8 | +1.11% | 35,600 |
| Apr 19, 2024 | 723 | 725 | 718 | 721 | -1 | -0.14% | 11,400 |
| Apr 12, 2024 | 716 | 738 | 707 | 722 | +7 | +0.98% | 22,000 |
| Apr 5, 2024 | 732 | 732 | 704 | 715 | -17 | -2.32% | 22,800 |
| Mar 29, 2024 | 741 | 743 | 720 | 732 | -7 | -0.95% | 26,200 |
| Mar 22, 2024 | 720 | 739 | 713 | 739 | +19 | +2.64% | 18,800 |
| Mar 15, 2024 | 719 | 728 | 706 | 720 | +1 | +0.14% | 24,500 |
| Mar 8, 2024 | 725 | 729 | 708 | 719 | -10 | -1.37% | 29,900 |
| Mar 1, 2024 | 740 | 742 | 722 | 729 | -6 | -0.82% | 27,100 |
| Feb 22, 2024 | 719 | 735 | 715 | 735 | +1 | +0.14% | 33,800 |
| Feb 16, 2024 | 728 | 738 | 699 | 734 | +6 | +0.82% | 28,700 |
| Feb 9, 2024 | 740 | 759 | 684 | 728 | -9 | -1.22% | 57,700 |
| Feb 2, 2024 | 745 | 747 | 728 | 737 | -8 | -1.07% | 25,400 |
| Jan 26, 2024 | 745 | 746 | 730 | 745 | -3 | -0.40% | 41,600 |
| Jan 19, 2024 | 747 | 752 | 720 | 748 | +1 | +0.13% | 58,100 |