kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
1,022
JPY
+6
(+0.59%)
Dec 12, 3:30 pm JST
6.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,400 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Sep 5, 2025
1,400 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,014 1,031 1,014 1,022 +6 +0.59% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 739 739 722 736 -3 -0.41% 37,000
May 24, 2024 740 744 735 739 0 0.00% 26,300
May 17, 2024 735 743 725 739 +4 +0.54% 36,300
May 10, 2024 731 744 728 735 +5 +0.68% 25,700
May 2, 2024 723 733 723 730 +1 +0.14% 25,600
Apr 26, 2024 721 736 717 729 +8 +1.11% 35,600
Apr 19, 2024 723 725 718 721 -1 -0.14% 11,400
Apr 12, 2024 716 738 707 722 +7 +0.98% 22,000
Apr 5, 2024 732 732 704 715 -17 -2.32% 22,800
Mar 29, 2024 741 743 720 732 -7 -0.95% 26,200
Mar 22, 2024 720 739 713 739 +19 +2.64% 18,800
Mar 15, 2024 719 728 706 720 +1 +0.14% 24,500
Mar 8, 2024 725 729 708 719 -10 -1.37% 29,900
Mar 1, 2024 740 742 722 729 -6 -0.82% 27,100
Feb 22, 2024 719 735 715 735 +1 +0.14% 33,800
Feb 16, 2024 728 738 699 734 +6 +0.82% 28,700
Feb 9, 2024 740 759 684 728 -9 -1.22% 57,700
Feb 2, 2024 745 747 728 737 -8 -1.07% 25,400
Jan 26, 2024 745 746 730 745 -3 -0.40% 41,600
Jan 19, 2024 747 752 720 748 +1 +0.13% 58,100