kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
1,022
JPY
+6
(+0.59%)
Dec 12, 3:30 pm JST
6.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,400 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Sep 5, 2025
1,400 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,014 1,031 1,014 1,022 +6 +0.59% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 695 732 692 720 +22 +3.15% 63,300
Oct 11, 2024 684 704 655 698 +16 +2.35% 66,500
Oct 4, 2024 676 698 664 682 -3 -0.44% 34,400
Sep 27, 2024 691 696 679 685 -5 -0.72% 19,600
Sep 20, 2024 695 704 677 690 -5 -0.72% 29,900
Sep 13, 2024 707 709 678 695 -12 -1.70% 30,300
Sep 6, 2024 724 724 702 707 -3 -0.42% 29,200
Aug 30, 2024 701 730 686 710 +11 +1.57% 32,000
Aug 23, 2024 716 718 686 699 -16 -2.24% 36,500
Aug 16, 2024 709 730 692 715 +8 +1.13% 40,700
Aug 9, 2024 722 723 630 707 -81 -10.28% 137,900
Aug 2, 2024 822 829 785 788 -37 -4.48% 48,300
Jul 26, 2024 800 849 790 825 +25 +3.13% 60,500
Jul 19, 2024 813 834 797 800 -16 -1.96% 47,700
Jul 12, 2024 752 825 749 816 +64 +8.51% 103,000
Jul 5, 2024 755 775 748 752 -11 -1.44% 32,200
Jun 28, 2024 777 777 757 763 -12 -1.55% 33,300
Jun 21, 2024 753 781 748 775 +24 +3.20% 55,500
Jun 14, 2024 734 751 730 751 +15 +2.04% 33,400
Jun 7, 2024 737 738 730 736 0 0.00% 36,700