Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,014 | 1,031 | 1,014 | 1,022 | +6 | +0.59% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 695 | 732 | 692 | 720 | +22 | +3.15% | 63,300 |
| Oct 11, 2024 | 684 | 704 | 655 | 698 | +16 | +2.35% | 66,500 |
| Oct 4, 2024 | 676 | 698 | 664 | 682 | -3 | -0.44% | 34,400 |
| Sep 27, 2024 | 691 | 696 | 679 | 685 | -5 | -0.72% | 19,600 |
| Sep 20, 2024 | 695 | 704 | 677 | 690 | -5 | -0.72% | 29,900 |
| Sep 13, 2024 | 707 | 709 | 678 | 695 | -12 | -1.70% | 30,300 |
| Sep 6, 2024 | 724 | 724 | 702 | 707 | -3 | -0.42% | 29,200 |
| Aug 30, 2024 | 701 | 730 | 686 | 710 | +11 | +1.57% | 32,000 |
| Aug 23, 2024 | 716 | 718 | 686 | 699 | -16 | -2.24% | 36,500 |
| Aug 16, 2024 | 709 | 730 | 692 | 715 | +8 | +1.13% | 40,700 |
| Aug 9, 2024 | 722 | 723 | 630 | 707 | -81 | -10.28% | 137,900 |
| Aug 2, 2024 | 822 | 829 | 785 | 788 | -37 | -4.48% | 48,300 |
| Jul 26, 2024 | 800 | 849 | 790 | 825 | +25 | +3.13% | 60,500 |
| Jul 19, 2024 | 813 | 834 | 797 | 800 | -16 | -1.96% | 47,700 |
| Jul 12, 2024 | 752 | 825 | 749 | 816 | +64 | +8.51% | 103,000 |
| Jul 5, 2024 | 755 | 775 | 748 | 752 | -11 | -1.44% | 32,200 |
| Jun 28, 2024 | 777 | 777 | 757 | 763 | -12 | -1.55% | 33,300 |
| Jun 21, 2024 | 753 | 781 | 748 | 775 | +24 | +3.20% | 55,500 |
| Jun 14, 2024 | 734 | 751 | 730 | 751 | +15 | +2.04% | 33,400 |
| Jun 7, 2024 | 737 | 738 | 730 | 736 | 0 | 0.00% | 36,700 |