kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
1,022
JPY
+6
(+0.59%)
Dec 12, 3:30 pm JST
6.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,400 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Sep 5, 2025
1,400 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,014 1,031 1,014 1,022 +6 +0.59% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 658 686 635 651 -5 -0.76% 94,300
Feb 28, 2025 685 686 636 656 -31 -4.51% 75,500
Feb 21, 2025 619 712 610 687 +68 +10.99% 205,300
Feb 14, 2025 607 638 593 619 +13 +2.15% 89,400
Feb 7, 2025 581 640 570 606 +29 +5.03% 159,300
Jan 31, 2025 559 593 550 577 +23 +4.15% 109,000
Jan 24, 2025 561 567 545 554 -12 -2.12% 93,100
Jan 17, 2025 593 594 558 566 -30 -5.03% 82,600
Jan 10, 2025 632 632 591 596 -33 -5.25% 43,300
Dec 30, 2024 637 638 620 629 0 0.00% 1,600
Dec 27, 2024 613 629 583 629 +15 +2.44% 98,800
Dec 20, 2024 642 642 601 614 -25 -3.91% 36,500
Dec 13, 2024 612 639 610 639 +28 +4.58% 24,300
Dec 6, 2024 620 650 610 611 -9 -1.45% 39,000
Nov 29, 2024 647 649 610 620 -25 -3.88% 45,000
Nov 22, 2024 656 658 638 645 -11 -1.68% 18,900
Nov 15, 2024 672 676 642 656 -13 -1.94% 47,000
Nov 8, 2024 702 717 640 669 -33 -4.70% 52,400
Nov 1, 2024 710 720 700 702 -3 -0.43% 18,700
Oct 25, 2024 720 740 700 705 -15 -2.08% 52,100