Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,014 | 1,031 | 1,014 | 1,022 | +6 | +0.59% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 658 | 686 | 635 | 651 | -5 | -0.76% | 94,300 |
| Feb 28, 2025 | 685 | 686 | 636 | 656 | -31 | -4.51% | 75,500 |
| Feb 21, 2025 | 619 | 712 | 610 | 687 | +68 | +10.99% | 205,300 |
| Feb 14, 2025 | 607 | 638 | 593 | 619 | +13 | +2.15% | 89,400 |
| Feb 7, 2025 | 581 | 640 | 570 | 606 | +29 | +5.03% | 159,300 |
| Jan 31, 2025 | 559 | 593 | 550 | 577 | +23 | +4.15% | 109,000 |
| Jan 24, 2025 | 561 | 567 | 545 | 554 | -12 | -2.12% | 93,100 |
| Jan 17, 2025 | 593 | 594 | 558 | 566 | -30 | -5.03% | 82,600 |
| Jan 10, 2025 | 632 | 632 | 591 | 596 | -33 | -5.25% | 43,300 |
| Dec 30, 2024 | 637 | 638 | 620 | 629 | 0 | 0.00% | 1,600 |
| Dec 27, 2024 | 613 | 629 | 583 | 629 | +15 | +2.44% | 98,800 |
| Dec 20, 2024 | 642 | 642 | 601 | 614 | -25 | -3.91% | 36,500 |
| Dec 13, 2024 | 612 | 639 | 610 | 639 | +28 | +4.58% | 24,300 |
| Dec 6, 2024 | 620 | 650 | 610 | 611 | -9 | -1.45% | 39,000 |
| Nov 29, 2024 | 647 | 649 | 610 | 620 | -25 | -3.88% | 45,000 |
| Nov 22, 2024 | 656 | 658 | 638 | 645 | -11 | -1.68% | 18,900 |
| Nov 15, 2024 | 672 | 676 | 642 | 656 | -13 | -1.94% | 47,000 |
| Nov 8, 2024 | 702 | 717 | 640 | 669 | -33 | -4.70% | 52,400 |
| Nov 1, 2024 | 710 | 720 | 700 | 702 | -3 | -0.43% | 18,700 |
| Oct 25, 2024 | 720 | 740 | 700 | 705 | -15 | -2.08% | 52,100 |