ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

52 Week High Sep 5, 2025

1,400 JPY

52 Week Low Apr 7, 2025

504 JPY

Yearly High Sep 5, 2025

1,400 JPY

Yearly Low Apr 7, 2025

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,014	1,031	1,014	1,022	+6	+0.59%	15,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	631	639	630	637	+7	+1.11%	20,000
Jul 18, 2025	631	639	625	630	-1	-0.16%	36,900
Jul 11, 2025	623	635	620	631	+8	+1.28%	32,200
Jul 4, 2025	622	628	609	623	+6	+0.97%	44,900
Jun 27, 2025	626	640	613	617	-6	-0.96%	31,600
Jun 20, 2025	631	637	611	623	-13	-2.04%	41,500
Jun 13, 2025	628	650	620	636	+7	+1.11%	99,500
Jun 6, 2025	616	643	601	629	+16	+2.61%	89,700
May 30, 2025	575	619	568	613	+38	+6.61%	71,300
May 23, 2025	574	583	569	575	+1	+0.17%	34,600
May 16, 2025	630	662	566	574	-62	-9.75%	140,300
May 9, 2025	610	641	587	636	+32	+5.30%	41,400
May 2, 2025	598	616	593	604	+11	+1.85%	42,700
Apr 25, 2025	584	599	570	593	+6	+1.02%	47,600
Apr 18, 2025	585	604	576	587	+7	+1.21%	30,100
Apr 11, 2025	513	590	504	580	-3	-0.51%	55,800
Apr 4, 2025	650	650	563	583	-67	-10.31%	54,400
Mar 28, 2025	687	687	650	650	-27	-3.99%	58,900
Mar 21, 2025	661	688	651	677	+16	+2.42%	55,100
Mar 14, 2025	653	680	652	661	+10	+1.54%	39,200