kabutan

ASAHI CONCRETE WORKS CO.,LTD.(5268) Historical

5268
TSE Standard
ASAHI CONCRETE WORKS CO.,LTD.
1,022
JPY
+6
(+0.59%)
Dec 12, 3:30 pm JST
6.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,400 JPY
52 Week Low Apr 7, 2025
504 JPY
Yearly High Sep 5, 2025
1,400 JPY
Yearly Low Apr 7, 2025
504 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,014 1,031 1,014 1,022 +6 +0.59% 15,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 720 720 661 700 -21 -2.91% 5,800
Jul 22, 2020 715 721 715 721 -4 -0.55% 200
Jul 17, 2020 725 730 720 725 -10 -1.36% 6,200
Jul 10, 2020 728 741 714 735 +8 +1.10% 13,900
Jul 3, 2020 728 728 712 727 0 0.00% 5,200
Jun 26, 2020 709 729 690 727 -3 -0.41% 11,700
Jun 19, 2020 712 730 705 730 +21 +2.96% 10,200
Jun 12, 2020 709 710 699 709 +4 +0.57% 1,200
Jun 5, 2020 708 708 685 705 -3 -0.42% 26,300
May 29, 2020 699 708 685 708 +9 +1.29% 14,400
May 22, 2020 692 699 681 699 +14 +2.04% 4,800
May 15, 2020 685 700 672 685 0 0.00% 27,500
May 8, 2020 678 685 678 685 -3 -0.44% 1,200
May 1, 2020 688 688 651 688 -1 -0.15% 9,900
Apr 24, 2020 650 689 650 689 +24 +3.61% 6,200
Apr 17, 2020 664 680 646 665 -10 -1.48% 7,500
Apr 10, 2020 626 675 622 675 +29 +4.49% 11,700
Apr 3, 2020 647 647 635 646 -14 -2.12% 12,600
Mar 27, 2020 637 665 624 660 +18 +2.80% 11,000
Mar 19, 2020 604 642 584 642 ー ー% 6,600