Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 899 | 1,413 | 813 | 1,353 | +467 | +52.71% | 17,837,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 641 | 964 | 630 | 886 | +241 | +37.36% | 8,387,900 |
2022 | 693 | 738 | 606 | 645 | -48 | -6.93% | 5,378,300 |
2021 | 803 | 815 | 661 | 693 | -110 | -13.70% | 7,517,100 |
2020 | 848 | 853 | 467 | 803 | -52 | -6.08% | 10,900,900 |
2019 | 815 | 882 | 608 | 855 | +38 | +4.65% | 9,609,600 |
2018 | 857 | 1,060 | 746 | 817 | -32 | -3.77% | 11,683,200 |
2017 | 700 | 855 | 651 | 849 | +157 | +22.69% | 11,209,600 |
2016 | 729 | 739 | 500 | 692 | -44 | -5.98% | 11,678,200 |
2015 | 915 | 944 | 590 | 736 | -184 | -20.00% | 12,471,300 |
2014 | 934 | 1,010 | 550 | 920 | -4 | -0.43% | 25,407,100 |
2013 | 481 | 975 | 460 | 924 | +462 | +100.00% | 36,230,000 |
2012 | 285 | 475 | 285 | 462 | +177 | +62.11% | 16,269,000 |
2011 | 256 | 419 | 256 | 285 | +29 | +11.33% | 11,997,000 |
2010 | 265 | 309 | 231 | 256 | -5 | -1.92% | 6,716,000 |
2009 | 294 | 315 | 243 | 261 | -33 | -11.22% | 5,378,000 |
2008 | 343 | 343 | 211 | 294 | -52 | -15.03% | 6,304,000 |
2007 | 394 | 528 | 332 | 346 | -43 | -11.05% | 12,851,000 |
2006 | 510 | 590 | 333 | 389 | -117 | -23.12% | 18,952,000 |
2005 | 351 | 512 | 317 | 506 | +160 | +46.24% | 37,141,000 |
2004 | 230 | 394 | 219 | 346 | +118 | +51.75% | 56,664,000 |