Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

5,380 JPY

52 Week Low Dec 11, 2024

1,281 JPY

Yearly High Sep 5, 2025

5,380 JPY

Yearly Low Jan 17, 2025

1,284 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,389	5,380	1,284	2,834	+1,461	+106.41%	111,301,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	899	1,413	813	1,373	+487	+54.97%	18,088,300
2023	641	964	630	886	+241	+37.36%	8,387,900
2022	693	738	606	645	-48	-6.93%	5,378,300
2021	803	815	661	693	-110	-13.70%	7,517,100
2020	848	853	467	803	-52	-6.08%	10,900,900
2019	815	882	608	855	+38	+4.65%	9,609,600
2018	857	1,060	746	817	-32	-3.77%	11,683,200
2017	700	855	651	849	+157	+22.69%	11,209,600
2016	729	739	500	692	-44	-5.98%	11,678,200
2015	915	944	590	736	-184	-20.00%	12,471,300
2014	934	1,010	550	920	-4	-0.43%	25,407,100
2013	481	975	460	924	+462	+100.00%	36,230,000
2012	285	475	285	462	+177	+62.11%	16,269,000
2011	256	419	256	285	+29	+11.33%	11,997,000
2010	265	309	231	256	-5	-1.92%	6,716,000
2009	294	315	243	261	-33	-11.22%	5,378,000
2008	343	343	211	294	-52	-15.03%	6,304,000
2007	394	528	332	346	-43	-11.05%	12,851,000
2006	510	590	333	389	-117	-23.12%	18,952,000
2005	351	512	317	506	+160	+46.24%	37,141,000