About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,353
JPY
+26
(+1.96%)
Dec 23, 3:30 pm JST
8.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,413 JPY
52 Week Low Apr 19, 2024
813 JPY
Yearly High Oct 7, 2024
1,413 JPY
Yearly Low Apr 19, 2024
813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 899 1,413 813 1,353 +467 +52.71% 17,837,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 641 964 630 886 +241 +37.36% 8,387,900
2022 693 738 606 645 -48 -6.93% 5,378,300
2021 803 815 661 693 -110 -13.70% 7,517,100
2020 848 853 467 803 -52 -6.08% 10,900,900
2019 815 882 608 855 +38 +4.65% 9,609,600
2018 857 1,060 746 817 -32 -3.77% 11,683,200
2017 700 855 651 849 +157 +22.69% 11,209,600
2016 729 739 500 692 -44 -5.98% 11,678,200
2015 915 944 590 736 -184 -20.00% 12,471,300
2014 934 1,010 550 920 -4 -0.43% 25,407,100
2013 481 975 460 924 +462 +100.00% 36,230,000
2012 285 475 285 462 +177 +62.11% 16,269,000
2011 256 419 256 285 +29 +11.33% 11,997,000
2010 265 309 231 256 -5 -1.92% 6,716,000
2009 294 315 243 261 -33 -11.22% 5,378,000
2008 343 343 211 294 -52 -15.03% 6,304,000
2007 394 528 332 346 -43 -11.05% 12,851,000
2006 510 590 333 389 -117 -23.12% 18,952,000
2005 351 512 317 506 +160 +46.24% 37,141,000
2004 230 394 219 346 +118 +51.75% 56,664,000