Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Feb 6, 2025

726 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,525	1,945	1,418	1,580	+61	+4.02%	14,882,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	694	2,690	642	1,519	+833	+121.43%	230,820,700
2024	449	706	406	686	+243	+54.85%	36,176,600
2023	320	482	315	443	+121	+37.58%	16,775,800
2022	346	369	303	322	-24	-6.94%	10,756,600
2021	401	407	330	346	-55	-13.72%	15,034,200
2020	424	426	233	401	-26	-6.09%	21,801,800
2019	407	441	304	427	+19	+4.66%	19,219,200
2018	428	530	373	408	-16	-3.77%	23,366,400
2017	350	427	325	424	+78	+22.54%	22,419,200
2016	364	369	250	346	-22	-5.98%	23,356,400
2015	457	472	295	368	-92	-20.00%	24,942,600
2014	467	505	275	460	-2	-0.43%	50,814,200
2013	240	487	230	462	+231	+100.00%	72,460,000
2012	142	237	142	231	+89	+62.68%	32,538,000
2011	128	209	128	142	+14	+10.94%	23,994,000
2010	132	154	115	128	-2	-1.54%	13,432,000
2009	147	157	121	130	-17	-11.56%	10,756,000
2008	171	171	105	147	-26	-15.03%	12,608,000
2007	197	264	166	173	-21	-10.82%	25,702,000
2006	255	295	166	194	-59	-23.32%	37,904,000