kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,219
JPY
+7
(+0.58%)
Mar 16, 10:00 am JST
7.65
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,218.8
Mar 16, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,690 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Sep 5, 2025
2,690 JPY
Yearly Low Jan 17, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,454 1,485 1,191 1,219 -284 -18.90% 8,109,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,610 1,729 1,416 1,503 -102 -6.36% 8,695,300
Jan, 2026 1,525 1,945 1,418 1,605 +86 +5.66% 15,111,300
Dec, 2025 1,510 1,670 1,320 1,519 +14 +0.93% 9,676,300
Nov, 2025 1,545 1,660 1,475 1,505 -52 -3.34% 6,466,600
Oct, 2025 1,930 1,935 1,502 1,557 -393 -20.15% 14,214,200
Sep, 2025 1,610 2,690 1,605 1,950 +320 +19.63% 42,264,200
Aug, 2025 1,301 1,740 1,289 1,630 +315 +23.95% 21,834,800
Jul, 2025 1,080 1,316 1,014 1,315 +226 +20.75% 23,616,600
Jun, 2025 1,070 1,213 986 1,089 +14 +1.30% 41,781,400
May, 2025 960 1,078 798 1,075 +132 +14.00% 20,251,800
Apr, 2025 1,014 1,014 777 943 -57 -5.70% 9,636,400
Mar, 2025 862 1,092 846 1,000 +157 +18.62% 18,078,600
Feb, 2025 777 1,017 726 843 +76 +9.91% 19,583,200
Jan, 2025 694 792 642 767 +81 +11.81% 3,416,600
Dec, 2024 646 700 638 686 +43 +6.69% 1,756,000
Nov, 2024 617 670 602 643 +20 +3.21% 2,614,200
Oct, 2024 668 706 603 623 -43 -6.46% 2,675,000
Sep, 2024 638 686 612 666 +39 +6.22% 5,472,200
Aug, 2024 612 636 463 627 +7 +1.13% 3,998,600
Jul, 2024 597 679 587 620 +31 +5.26% 4,368,000