Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,293 | 1,370 | 1,277 | 1,353 | +66 | +5.13% | 627,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,234 | 1,340 | 1,205 | 1,287 | +41 | +3.29% | 1,307,100 |
Oct, 2024 | 1,336 | 1,413 | 1,207 | 1,246 | -86 | -6.46% | 1,337,500 |
Sep, 2024 | 1,276 | 1,373 | 1,224 | 1,332 | +77 | +6.14% | 2,736,100 |
Aug, 2024 | 1,225 | 1,272 | 927 | 1,255 | +15 | +1.21% | 1,999,300 |
Jul, 2024 | 1,195 | 1,358 | 1,175 | 1,240 | +61 | +5.17% | 2,184,000 |
Jun, 2024 | 1,110 | 1,311 | 1,056 | 1,179 | +85 | +7.77% | 1,547,200 |
May, 2024 | 849 | 1,110 | 846 | 1,094 | +244 | +28.71% | 1,502,900 |
Apr, 2024 | 858 | 859 | 813 | 850 | -7 | -0.82% | 804,300 |
Mar, 2024 | 923 | 923 | 846 | 857 | -70 | -7.55% | 2,101,000 |
Feb, 2024 | 901 | 946 | 849 | 927 | +16 | +1.76% | 1,102,200 |
Jan, 2024 | 899 | 925 | 888 | 911 | +25 | +2.82% | 588,700 |
Dec, 2023 | 950 | 964 | 850 | 886 | -63 | -6.64% | 580,700 |
Nov, 2023 | 888 | 956 | 866 | 949 | +68 | +7.72% | 551,800 |
Oct, 2023 | 873 | 888 | 823 | 881 | +10 | +1.15% | 772,900 |
Sep, 2023 | 873 | 923 | 854 | 871 | +6 | +0.69% | 1,666,700 |
Aug, 2023 | 758 | 883 | 746 | 865 | +103 | +13.52% | 1,461,500 |
Jul, 2023 | 780 | 785 | 726 | 762 | -11 | -1.42% | 400,400 |
Jun, 2023 | 726 | 799 | 726 | 773 | +39 | +5.31% | 468,200 |
May, 2023 | 799 | 828 | 704 | 734 | -54 | -6.85% | 591,700 |
Apr, 2023 | 756 | 798 | 742 | 788 | +38 | +5.07% | 573,500 |