Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 1,525 | 1,945 | 1,418 | 1,580 | +61 | +4.02% | 14,882,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,510 | 1,670 | 1,320 | 1,519 | +14 | +0.93% | 9,676,300 |
| Nov, 2025 | 1,545 | 1,660 | 1,475 | 1,505 | -52 | -3.34% | 6,466,600 |
| Oct, 2025 | 1,930 | 1,935 | 1,502 | 1,557 | -393 | -20.15% | 14,214,200 |
| Sep, 2025 | 1,610 | 2,690 | 1,605 | 1,950 | +320 | +19.63% | 42,264,200 |
| Aug, 2025 | 1,301 | 1,740 | 1,289 | 1,630 | +315 | +23.95% | 21,834,800 |
| Jul, 2025 | 1,080 | 1,316 | 1,014 | 1,315 | +226 | +20.75% | 23,616,600 |
| Jun, 2025 | 1,070 | 1,213 | 986 | 1,089 | +14 | +1.30% | 41,781,400 |
| May, 2025 | 960 | 1,078 | 798 | 1,075 | +132 | +14.00% | 20,251,800 |
| Apr, 2025 | 1,014 | 1,014 | 777 | 943 | -57 | -5.70% | 9,636,400 |
| Mar, 2025 | 862 | 1,092 | 846 | 1,000 | +157 | +18.62% | 18,078,600 |
| Feb, 2025 | 777 | 1,017 | 726 | 843 | +76 | +9.91% | 19,583,200 |
| Jan, 2025 | 694 | 792 | 642 | 767 | +81 | +11.81% | 3,416,600 |
| Dec, 2024 | 646 | 700 | 638 | 686 | +43 | +6.69% | 1,756,000 |
| Nov, 2024 | 617 | 670 | 602 | 643 | +20 | +3.21% | 2,614,200 |
| Oct, 2024 | 668 | 706 | 603 | 623 | -43 | -6.46% | 2,675,000 |
| Sep, 2024 | 638 | 686 | 612 | 666 | +39 | +6.22% | 5,472,200 |
| Aug, 2024 | 612 | 636 | 463 | 627 | +7 | +1.13% | 3,998,600 |
| Jul, 2024 | 597 | 679 | 587 | 620 | +31 | +5.26% | 4,368,000 |
| Jun, 2024 | 555 | 655 | 528 | 589 | +42 | +7.68% | 3,094,400 |
| May, 2024 | 424 | 555 | 423 | 547 | +122 | +28.71% | 3,005,800 |