kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,580
JPY
-47
(-2.89%)
Jan 29, 3:30 pm JST
10.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,580.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,690 JPY
52 Week Low Feb 6, 2025
726 JPY
Yearly High Sep 5, 2025
2,690 JPY
Yearly Low Jan 17, 2025
642 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,525 1,945 1,418 1,580 +61 +4.02% 14,882,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,510 1,670 1,320 1,519 +14 +0.93% 9,676,300
Nov, 2025 1,545 1,660 1,475 1,505 -52 -3.34% 6,466,600
Oct, 2025 1,930 1,935 1,502 1,557 -393 -20.15% 14,214,200
Sep, 2025 1,610 2,690 1,605 1,950 +320 +19.63% 42,264,200
Aug, 2025 1,301 1,740 1,289 1,630 +315 +23.95% 21,834,800
Jul, 2025 1,080 1,316 1,014 1,315 +226 +20.75% 23,616,600
Jun, 2025 1,070 1,213 986 1,089 +14 +1.30% 41,781,400
May, 2025 960 1,078 798 1,075 +132 +14.00% 20,251,800
Apr, 2025 1,014 1,014 777 943 -57 -5.70% 9,636,400
Mar, 2025 862 1,092 846 1,000 +157 +18.62% 18,078,600
Feb, 2025 777 1,017 726 843 +76 +9.91% 19,583,200
Jan, 2025 694 792 642 767 +81 +11.81% 3,416,600
Dec, 2024 646 700 638 686 +43 +6.69% 1,756,000
Nov, 2024 617 670 602 643 +20 +3.21% 2,614,200
Oct, 2024 668 706 603 623 -43 -6.46% 2,675,000
Sep, 2024 638 686 612 666 +39 +6.22% 5,472,200
Aug, 2024 612 636 463 627 +7 +1.13% 3,998,600
Jul, 2024 597 679 587 620 +31 +5.26% 4,368,000
Jun, 2024 555 655 528 589 +42 +7.68% 3,094,400
May, 2024 424 555 423 547 +122 +28.71% 3,005,800