Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

5,380 JPY

52 Week Low Dec 11, 2024

1,281 JPY

Yearly High Sep 5, 2025

5,380 JPY

Yearly Low Jan 17, 2025

1,284 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,020	3,020	2,823	2,834	-176	-5.85%	729,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,090	3,320	2,950	3,010	-105	-3.37%	3,233,300
Oct, 2025	3,860	3,870	3,005	3,115	-785	-20.13%	7,107,100
Sep, 2025	3,220	5,380	3,210	3,900	+640	+19.63%	21,132,100
Aug, 2025	2,602	3,480	2,579	3,260	+630	+23.95%	10,917,400
Jul, 2025	2,160	2,633	2,029	2,630	+452	+20.75%	11,808,300
Jun, 2025	2,140	2,426	1,973	2,178	+28	+1.30%	20,890,700
May, 2025	1,920	2,157	1,596	2,150	+263	+13.94%	10,125,900
Apr, 2025	2,028	2,029	1,555	1,887	-114	-5.70%	4,818,200
Mar, 2025	1,724	2,185	1,692	2,001	+315	+18.68%	9,039,300
Feb, 2025	1,555	2,034	1,452	1,686	+151	+9.84%	9,791,600
Jan, 2025	1,389	1,585	1,284	1,535	+162	+11.80%	1,708,300
Dec, 2024	1,293	1,400	1,277	1,373	+86	+6.68%	878,000
Nov, 2024	1,234	1,340	1,205	1,287	+41	+3.29%	1,307,100
Oct, 2024	1,336	1,413	1,207	1,246	-86	-6.46%	1,337,500
Sep, 2024	1,276	1,373	1,224	1,332	+77	+6.14%	2,736,100
Aug, 2024	1,225	1,272	927	1,255	+15	+1.21%	1,999,300
Jul, 2024	1,195	1,358	1,175	1,240	+61	+5.17%	2,184,000
Jun, 2024	1,110	1,311	1,056	1,179	+85	+7.77%	1,547,200
May, 2024	849	1,110	846	1,094	+244	+28.71%	1,502,900
Apr, 2024	858	859	813	850	-7	-0.82%	804,300