About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,829
JPY
+36
(+2.01%)
Apr 28, 3:30 pm JST
12.72
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,185 JPY
52 Week Low Apr 30, 2024
840 JPY
Yearly High Mar 24, 2025
2,185 JPY
Yearly Low Jan 17, 2025
1,284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 2,028 2,029 1,555 1,829 -172 -8.60% 4,747,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,724 2,185 1,692 2,001 +315 +18.68% 9,039,300
Feb, 2025 1,555 2,034 1,452 1,686 +151 +9.84% 9,791,600
Jan, 2025 1,389 1,585 1,284 1,535 +162 +11.80% 1,708,300
Dec, 2024 1,293 1,400 1,277 1,373 +86 +6.68% 878,000
Nov, 2024 1,234 1,340 1,205 1,287 +41 +3.29% 1,307,100
Oct, 2024 1,336 1,413 1,207 1,246 -86 -6.46% 1,337,500
Sep, 2024 1,276 1,373 1,224 1,332 +77 +6.14% 2,736,100
Aug, 2024 1,225 1,272 927 1,255 +15 +1.21% 1,999,300
Jul, 2024 1,195 1,358 1,175 1,240 +61 +5.17% 2,184,000
Jun, 2024 1,110 1,311 1,056 1,179 +85 +7.77% 1,547,200
May, 2024 849 1,110 846 1,094 +244 +28.71% 1,502,900
Apr, 2024 858 859 813 850 -7 -0.82% 804,300
Mar, 2024 923 923 846 857 -70 -7.55% 2,101,000
Feb, 2024 901 946 849 927 +16 +1.76% 1,102,200
Jan, 2024 899 925 888 911 +25 +2.82% 588,700
Dec, 2023 950 964 850 886 -63 -6.64% 580,700
Nov, 2023 888 956 866 949 +68 +7.72% 551,800
Oct, 2023 873 888 823 881 +10 +1.15% 772,900
Sep, 2023 873 923 854 871 +6 +0.69% 1,666,700
Aug, 2023 758 883 746 865 +103 +13.52% 1,461,500