Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low May 22, 2025

798 JPY

Yearly High Jan 16, 2026

1,945 JPY

Yearly Low Mar 31, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,191	1,142	1,144	-46	-3.87%	769,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,190	+3.39%	1,218	3,133,300	1,153,700	1,808,400	1.57
Apr 17, 2026	1,151	+0.09%	1,139	1,255,200	1,332,500	1,728,600	1.30
Apr 10, 2026	1,150	+3.14%	1,152	1,363,300	1,323,800	1,740,900	1.32
Apr 3, 2026	1,115	-4.78%	1,113	2,258,100	1,328,400	1,720,300	1.30
Mar 27, 2026	1,171	-2.82%	1,181	1,837,100	1,229,400	1,725,400	1.40
Mar 19, 2026	1,205	-0.58%	1,214	1,658,200	1,242,500	1,857,200	1.49
Mar 13, 2026	1,212	-5.53%	1,243	4,795,100	1,361,200	1,939,000	1.42
Mar 6, 2026	1,283	-14.64%	1,353	2,986,500	2,234,900	1,859,300	0.83
Feb 27, 2026	1,503	-5.29%	1,483	3,341,200	2,407,500	2,484,900	1.03
Feb 20, 2026	1,587	-2.22%	1,623	1,489,900	1,215,000	1,807,700	1.49
Feb 13, 2026	1,623	-1.64%	1,665	1,929,400	1,209,400	1,850,600	1.53
Feb 6, 2026	1,650	+2.80%	1,637	1,934,800	1,146,100	1,899,300	1.66
Jan 30, 2026	1,605	-1.41%	1,604	1,551,200	1,479,800	1,993,600	1.35
Jan 23, 2026	1,628	-5.68%	1,665	2,870,600	1,433,800	2,029,300	1.42
Jan 16, 2026	1,726	+20.11%	1,697	8,886,400	824,200	2,118,100	2.57
Jan 9, 2026	1,437	-5.40%	1,478	1,803,100	792,400	1,640,500	2.07
Dec 30, 2025	1,519	+7.73%	1,552	2,722,500	ー	ー	ー
Dec 26, 2025	1,410	+3.68%	1,390	2,293,000	388,200	794,700	2.05
Dec 19, 2025	1,360	-2.23%	1,377	1,739,000	404,400	834,800	2.06
Dec 12, 2025	1,391	-1.83%	1,452	1,462,400	498,800	865,400	1.73