About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,353
JPY
+26
(+1.96%)
Dec 23, 3:30 pm JST
8.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,413 JPY
52 Week Low Apr 19, 2024
813 JPY
Yearly High Oct 7, 2024
1,413 JPY
Yearly Low Apr 19, 2024
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,355 1,356 1,333 1,353 +26 +1.96% 26,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,327 +0.08% 1,325 126,000
Dec 13, 2024 1,326 +2.47% 1,318 210,400 7,500 229,500 30.60
Dec 6, 2024 1,294 +0.54% 1,304 238,900 7,400 251,100 33.93
Nov 29, 2024 1,287 +0.16% 1,266 254,700 7,100 269,100 37.90
Nov 22, 2024 1,285 +3.55% 1,255 164,400 7,300 245,900 33.68
Nov 15, 2024 1,241 +2.90% 1,230 271,000 11,800 254,800 21.59
Nov 8, 2024 1,206 -2.03% 1,262 564,000 14,400 271,300 18.84
Nov 1, 2024 1,231 +0.08% 1,228 265,100 9,200 219,000 23.80
Oct 25, 2024 1,230 -9.16% 1,291 257,500 8,500 212,500 25.00
Oct 18, 2024 1,354 +2.34% 1,381 254,900 14,400 222,800 15.47
Oct 11, 2024 1,323 -5.03% 1,356 285,000 13,200 221,800 16.80
Oct 4, 2024 1,393 +3.34% 1,349 437,800 23,700 198,700 8.38
Sep 27, 2024 1,348 +2.43% 1,293 900,100 23,800 191,100 8.03
Sep 20, 2024 1,316 +2.57% 1,293 277,900 860,000 204,500 0.24
Sep 13, 2024 1,283 +0.39% 1,268 520,300 834,400 216,900 0.26
Sep 6, 2024 1,278 +1.83% 1,289 928,000 736,500 228,300 0.31
Aug 30, 2024 1,255 +5.46% 1,219 610,700 319,700 211,500 0.66
Aug 23, 2024 1,190 -2.38% 1,199 205,300 89,700 217,200 2.42
Aug 16, 2024 1,219 +3.74% 1,186 314,900 55,800 222,900 3.99
Aug 9, 2024 1,175 +8.00% 1,052 642,100 42,000 218,500 5.20