Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,195	1,225	1,191	1,212	-73	-5.68%	2,623,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,212	-5.53%	1,243	4,795,100	ー	ー	ー
Mar 6, 2026	1,283	-14.64%	1,353	2,986,500	2,234,900	1,859,300	0.83
Feb 27, 2026	1,503	-5.29%	1,483	3,341,200	2,407,500	2,484,900	1.03
Feb 20, 2026	1,587	-2.22%	1,623	1,489,900	1,215,000	1,807,700	1.49
Feb 13, 2026	1,623	-1.64%	1,665	1,929,400	1,209,400	1,850,600	1.53
Feb 6, 2026	1,650	+2.80%	1,637	1,934,800	1,146,100	1,899,300	1.66
Jan 30, 2026	1,605	-1.41%	1,604	1,551,200	1,479,800	1,993,600	1.35
Jan 23, 2026	1,628	-5.68%	1,665	2,870,600	1,433,800	2,029,300	1.42
Jan 16, 2026	1,726	+20.11%	1,697	8,886,400	824,200	2,118,100	2.57
Jan 9, 2026	1,437	-5.40%	1,478	1,803,100	792,400	1,640,500	2.07
Dec 30, 2025	1,519	+7.73%	1,552	2,722,500	ー	ー	ー
Dec 26, 2025	1,410	+3.68%	1,390	2,293,000	388,200	794,700	2.05
Dec 19, 2025	1,360	-2.23%	1,377	1,739,000	404,400	834,800	2.06
Dec 12, 2025	1,391	-1.83%	1,452	1,462,400	498,800	865,400	1.73
Dec 5, 2025	1,417	-5.85%	1,449	1,459,400	534,000	876,700	1.64
Nov 28, 2025	1,505	+0.74%	1,510	1,035,600	534,100	886,100	1.66
Nov 21, 2025	1,494	-3.43%	1,505	1,529,000	547,800	891,700	1.63
Nov 14, 2025	1,547	-2.70%	1,584	2,420,200	546,900	930,800	1.70
Nov 7, 2025	1,590	+2.12%	1,605	1,481,800	520,900	921,000	1.77
Oct 31, 2025	1,557	-5.64%	1,579	2,037,400	543,600	945,300	1.74