Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,356 | 1,333 | 1,353 | +26 | +1.96% | 26,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | +0.08% | 1,325 | 126,000 | ー | ー | ー |
Dec 13, 2024 | 1,326 | +2.47% | 1,318 | 210,400 | 7,500 | 229,500 | 30.60 |
Dec 6, 2024 | 1,294 | +0.54% | 1,304 | 238,900 | 7,400 | 251,100 | 33.93 |
Nov 29, 2024 | 1,287 | +0.16% | 1,266 | 254,700 | 7,100 | 269,100 | 37.90 |
Nov 22, 2024 | 1,285 | +3.55% | 1,255 | 164,400 | 7,300 | 245,900 | 33.68 |
Nov 15, 2024 | 1,241 | +2.90% | 1,230 | 271,000 | 11,800 | 254,800 | 21.59 |
Nov 8, 2024 | 1,206 | -2.03% | 1,262 | 564,000 | 14,400 | 271,300 | 18.84 |
Nov 1, 2024 | 1,231 | +0.08% | 1,228 | 265,100 | 9,200 | 219,000 | 23.80 |
Oct 25, 2024 | 1,230 | -9.16% | 1,291 | 257,500 | 8,500 | 212,500 | 25.00 |
Oct 18, 2024 | 1,354 | +2.34% | 1,381 | 254,900 | 14,400 | 222,800 | 15.47 |
Oct 11, 2024 | 1,323 | -5.03% | 1,356 | 285,000 | 13,200 | 221,800 | 16.80 |
Oct 4, 2024 | 1,393 | +3.34% | 1,349 | 437,800 | 23,700 | 198,700 | 8.38 |
Sep 27, 2024 | 1,348 | +2.43% | 1,293 | 900,100 | 23,800 | 191,100 | 8.03 |
Sep 20, 2024 | 1,316 | +2.57% | 1,293 | 277,900 | 860,000 | 204,500 | 0.24 |
Sep 13, 2024 | 1,283 | +0.39% | 1,268 | 520,300 | 834,400 | 216,900 | 0.26 |
Sep 6, 2024 | 1,278 | +1.83% | 1,289 | 928,000 | 736,500 | 228,300 | 0.31 |
Aug 30, 2024 | 1,255 | +5.46% | 1,219 | 610,700 | 319,700 | 211,500 | 0.66 |
Aug 23, 2024 | 1,190 | -2.38% | 1,199 | 205,300 | 89,700 | 217,200 | 2.42 |
Aug 16, 2024 | 1,219 | +3.74% | 1,186 | 314,900 | 55,800 | 222,900 | 3.99 |
Aug 9, 2024 | 1,175 | +8.00% | 1,052 | 642,100 | 42,000 | 218,500 | 5.20 |