kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
2,846
JPY
-7
(-0.25%)
Dec 5, 2:10 pm JST
18.37
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
2,845.9
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
5,380 JPY
52 Week Low Dec 11, 2024
1,281 JPY
Yearly High Sep 5, 2025
5,380 JPY
Yearly Low Jan 17, 2025
1,284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,020 3,020 2,823 2,846 -164 -5.45% 704,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,010 +0.74% 3,021 517,800 534,100 886,100 1.66
Nov 21, 2025 2,988 -3.46% 3,010 764,500 547,800 891,700 1.63
Nov 14, 2025 3,095 -2.67% 3,169 1,210,100 546,900 930,800 1.70
Nov 7, 2025 3,180 +2.09% 3,211 740,900 520,900 921,000 1.77
Oct 31, 2025 3,115 -5.61% 3,159 1,018,700 543,600 945,300 1.74
Oct 24, 2025 3,300 -1.35% 3,350 983,000 538,200 991,300 1.84
Oct 17, 2025 3,345 +1.21% 3,369 965,100 542,600 985,000 1.82
Oct 10, 2025 3,305 -4.76% 3,375 1,976,200 555,800 978,300 1.76
Oct 3, 2025 3,470 -12.37% 3,560 2,748,800 534,000 912,600 1.71
Sep 26, 2025 3,960 -4.46% 3,999 1,338,300 465,700 890,400 1.91
Sep 19, 2025 4,145 +12.18% 3,978 4,061,900 465,200 901,900 1.94
Sep 12, 2025 3,695 -11.81% 4,002 4,998,200 582,100 778,100 1.34
Sep 5, 2025 4,190 +28.53% 4,242 10,149,000 591,400 750,800 1.27
Aug 29, 2025 3,260 +9.32% 3,172 2,432,400 596,800 736,500 1.23
Aug 22, 2025 2,982 -5.33% 3,014 1,424,700 609,400 636,700 1.04
Aug 15, 2025 3,150 -1.72% 3,164 1,423,500 645,400 563,400 0.87
Aug 8, 2025 3,205 +20.04% 3,126 5,216,600 648,300 461,100 0.71
Aug 1, 2025 2,670 +10.79% 2,560 2,383,000 687,400 583,700 0.85
Jul 25, 2025 2,410 +5.19% 2,372 1,124,000 703,700 612,100 0.87
Jul 18, 2025 2,291 -5.76% 2,414 2,702,200 716,200 658,600 0.92