Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Feb 6, 2025

726 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,622	1,665	1,551	1,591	-37	-2.27%	1,301,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,628	-5.68%	1,665	2,870,600	1,433,800	2,029,300	1.42
Jan 16, 2026	1,726	+20.11%	1,697	8,886,400	824,200	2,118,100	2.57
Jan 9, 2026	1,437	-5.40%	1,478	1,803,100	792,400	1,640,500	2.07
Dec 30, 2025	1,519	+7.73%	1,552	2,722,500	ー	ー	ー
Dec 26, 2025	1,410	+3.68%	1,390	2,293,000	388,200	794,700	2.05
Dec 19, 2025	1,360	-2.23%	1,377	1,739,000	404,400	834,800	2.06
Dec 12, 2025	1,391	-1.83%	1,452	1,462,400	498,800	865,400	1.73
Dec 5, 2025	1,417	-5.85%	1,449	1,459,400	534,000	876,700	1.64
Nov 28, 2025	1,505	+0.74%	1,510	1,035,600	534,100	886,100	1.66
Nov 21, 2025	1,494	-3.43%	1,505	1,529,000	547,800	891,700	1.63
Nov 14, 2025	1,547	-2.70%	1,584	2,420,200	546,900	930,800	1.70
Nov 7, 2025	1,590	+2.12%	1,605	1,481,800	520,900	921,000	1.77
Oct 31, 2025	1,557	-5.64%	1,579	2,037,400	543,600	945,300	1.74
Oct 24, 2025	1,650	-1.32%	1,675	1,966,000	538,200	991,300	1.84
Oct 17, 2025	1,672	+1.21%	1,684	1,930,200	542,600	985,000	1.82
Oct 10, 2025	1,652	-4.78%	1,687	3,952,400	555,800	978,300	1.76
Oct 3, 2025	1,735	-12.37%	1,780	5,497,600	534,000	912,600	1.71
Sep 26, 2025	1,980	-4.44%	1,999	2,676,600	465,700	890,400	1.91
Sep 19, 2025	2,072	+12.18%	1,989	8,123,800	465,200	901,900	1.94
Sep 12, 2025	1,847	-11.84%	2,001	9,996,400	582,100	778,100	1.34