kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,761
JPY
-1
(-0.06%)
Apr 15, 3:30 pm JST
12.31
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,765
Apr 15, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
2,185 JPY
52 Week Low Apr 19, 2024
813 JPY
Yearly High Mar 24, 2025
2,185 JPY
Yearly Low Jan 17, 2025
1,284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,770 1,795 1,755 1,761 +10 +0.57% 249,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,751 +0.86% 1,701 1,171,000 ー ー ー
Apr 4, 2025 1,736 -16.26% 1,830 2,118,700 163,100 559,400 3.43
Mar 28, 2025 2,073 -4.91% 2,059 1,122,100 206,500 526,100 2.55
Mar 21, 2025 2,180 +4.61% 2,107 1,410,000 376,700 521,300 1.38
Mar 14, 2025 2,084 +11.03% 2,034 3,782,000 293,200 607,000 2.07
Mar 7, 2025 1,877 +11.33% 1,843 2,504,900 300,900 706,500 2.35
Feb 28, 2025 1,686 -7.82% 1,739 1,825,200 259,000 693,400 2.68
Feb 21, 2025 1,829 +11.39% 1,897 5,023,700 250,800 708,000 2.82
Feb 14, 2025 1,642 +2.37% 1,698 1,683,300 60,600 365,200 6.03
Feb 7, 2025 1,604 +4.50% 1,531 1,259,400 54,500 301,900 5.54
Jan 31, 2025 1,535 +14.98% 1,492 1,218,800 46,700 261,900 5.61
Jan 24, 2025 1,335 +2.46% 1,315 120,300 7,100 239,900 33.79
Jan 17, 2025 1,303 -1.51% 1,302 141,000 7,500 239,400 31.92
Jan 10, 2025 1,323 -3.64% 1,351 228,200 9,100 230,900 25.37
Dec 30, 2024 1,373 -1.79% 1,378 53,600 ー ー ー
Dec 27, 2024 1,398 +5.35% 1,372 249,100 10,700 203,300 19.00
Dec 20, 2024 1,327 +0.08% 1,325 126,000 8,100 214,200 26.44
Dec 13, 2024 1,326 +2.47% 1,318 210,400 7,500 229,500 30.60
Dec 6, 2024 1,294 +0.54% 1,304 238,900 7,400 251,100 33.93
Nov 29, 2024 1,287 +0.16% 1,266 254,700 7,100 269,100 37.90