Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

5,380 JPY

52 Week Low Dec 11, 2024

1,281 JPY

Yearly High Sep 5, 2025

5,380 JPY

Yearly Low Jan 17, 2025

1,284 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,020	3,020	2,823	2,834	-176	-5.85%	729,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,090	3,095	2,973	3,010	+22	+0.74%	517,800
Nov 21, 2025	3,095	3,160	2,950	2,988	-107	-3.46%	764,500
Nov 14, 2025	3,230	3,295	3,020	3,095	-85	-2.67%	1,210,100
Nov 7, 2025	3,090	3,320	3,080	3,180	+65	+2.09%	740,900
Oct 31, 2025	3,320	3,330	3,005	3,115	-185	-5.61%	1,018,700
Oct 24, 2025	3,405	3,410	3,300	3,300	-45	-1.35%	983,000
Oct 17, 2025	3,270	3,485	3,240	3,345	+40	+1.21%	965,100
Oct 10, 2025	3,540	3,550	3,270	3,305	-165	-4.76%	1,976,200
Oct 3, 2025	3,995	4,040	3,220	3,470	-490	-12.37%	2,748,800
Sep 26, 2025	4,185	4,190	3,870	3,960	-185	-4.46%	1,338,300
Sep 19, 2025	3,700	4,290	3,540	4,145	+450	+12.18%	4,061,900
Sep 12, 2025	4,025	4,475	3,615	3,695	-495	-11.81%	4,998,200
Sep 5, 2025	3,220	5,380	3,210	4,190	+930	+28.53%	10,149,000
Aug 29, 2025	3,060	3,415	2,951	3,260	+278	+9.32%	2,432,400
Aug 22, 2025	3,200	3,250	2,892	2,982	-168	-5.33%	1,424,700
Aug 15, 2025	3,240	3,330	3,070	3,150	-55	-1.72%	1,423,500
Aug 8, 2025	2,635	3,480	2,583	3,205	+535	+20.04%	5,216,600
Aug 1, 2025	2,491	2,670	2,459	2,670	+260	+10.79%	2,383,000
Jul 25, 2025	2,314	2,435	2,280	2,410	+119	+5.19%	1,124,000
Jul 18, 2025	2,441	2,516	2,272	2,291	-140	-5.76%	2,702,200