Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Apr 7, 2025

777 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,210	1,225	1,204	1,218	+6	+0.50%	327,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,242	1,396	1,191	1,212	-71	-5.53%	4,795,100
Mar 6, 2026	1,454	1,485	1,270	1,283	-220	-14.64%	2,986,500
Feb 27, 2026	1,574	1,582	1,416	1,503	-84	-5.29%	3,341,200
Feb 20, 2026	1,620	1,697	1,575	1,587	-36	-2.22%	1,489,900
Feb 13, 2026	1,720	1,729	1,606	1,623	-27	-1.64%	1,929,400
Feb 6, 2026	1,610	1,708	1,564	1,650	+45	+2.80%	1,934,800
Jan 30, 2026	1,622	1,665	1,551	1,605	-23	-1.41%	1,551,200
Jan 23, 2026	1,686	1,759	1,596	1,628	-98	-5.68%	2,870,600
Jan 16, 2026	1,497	1,945	1,441	1,726	+289	+20.11%	8,886,400
Jan 9, 2026	1,525	1,567	1,418	1,437	-82	-5.40%	1,803,100
Dec 30, 2025	1,455	1,670	1,432	1,519	+109	+7.73%	2,722,500
Dec 26, 2025	1,361	1,480	1,335	1,410	+50	+3.68%	2,293,000
Dec 19, 2025	1,383	1,449	1,320	1,360	-31	-2.23%	1,739,000
Dec 12, 2025	1,417	1,505	1,391	1,391	-26	-1.83%	1,462,400
Dec 5, 2025	1,510	1,510	1,411	1,417	-88	-5.85%	1,459,400
Nov 28, 2025	1,545	1,547	1,486	1,505	+11	+0.74%	1,035,600
Nov 21, 2025	1,547	1,580	1,475	1,494	-53	-3.43%	1,529,000
Nov 14, 2025	1,615	1,647	1,510	1,547	-43	-2.70%	2,420,200
Nov 7, 2025	1,545	1,660	1,540	1,590	+33	+2.12%	1,481,800
Oct 31, 2025	1,660	1,665	1,502	1,557	-93	-5.64%	2,037,400