Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,799 | 1,849 | 1,786 | 1,829 | +36 | +2.01% | 290,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,811 | 1,870 | 1,784 | 1,793 | -26 | -1.43% | 727,600 |
Apr 18, 2025 | 1,770 | 1,830 | 1,720 | 1,819 | +68 | +3.88% | 659,800 |
Apr 11, 2025 | 1,556 | 1,835 | 1,555 | 1,751 | +15 | +0.86% | 1,171,000 |
Apr 4, 2025 | 2,050 | 2,050 | 1,688 | 1,736 | -337 | -16.26% | 2,118,700 |
Mar 28, 2025 | 2,183 | 2,185 | 1,987 | 2,073 | -107 | -4.91% | 1,122,100 |
Mar 21, 2025 | 2,100 | 2,180 | 2,042 | 2,180 | +96 | +4.61% | 1,410,000 |
Mar 14, 2025 | 1,940 | 2,162 | 1,900 | 2,084 | +207 | +11.03% | 3,782,000 |
Mar 7, 2025 | 1,724 | 1,925 | 1,692 | 1,877 | +191 | +11.33% | 2,504,900 |
Feb 28, 2025 | 1,801 | 1,869 | 1,637 | 1,686 | -143 | -7.82% | 1,825,200 |
Feb 21, 2025 | 1,664 | 2,034 | 1,651 | 1,829 | +187 | +11.39% | 5,023,700 |
Feb 14, 2025 | 1,610 | 1,816 | 1,579 | 1,642 | +38 | +2.37% | 1,683,300 |
Feb 7, 2025 | 1,555 | 1,626 | 1,452 | 1,604 | +69 | +4.50% | 1,259,400 |
Jan 31, 2025 | 1,347 | 1,585 | 1,323 | 1,535 | +200 | +14.98% | 1,218,800 |
Jan 24, 2025 | 1,317 | 1,346 | 1,297 | 1,335 | +32 | +2.46% | 120,300 |
Jan 17, 2025 | 1,316 | 1,319 | 1,284 | 1,303 | -20 | -1.51% | 141,000 |
Jan 10, 2025 | 1,389 | 1,390 | 1,322 | 1,323 | -50 | -3.64% | 228,200 |
Dec 30, 2024 | 1,397 | 1,397 | 1,371 | 1,373 | -25 | -1.79% | 53,600 |
Dec 27, 2024 | 1,355 | 1,400 | 1,327 | 1,398 | +71 | +5.35% | 249,100 |
Dec 20, 2024 | 1,327 | 1,354 | 1,299 | 1,327 | +1 | +0.08% | 126,000 |
Dec 13, 2024 | 1,308 | 1,370 | 1,281 | 1,326 | +32 | +2.47% | 210,400 |