Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Feb 6, 2025

726 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,622	1,665	1,551	1,580	-48	-2.95%	1,655,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,686	1,759	1,596	1,628	-98	-5.68%	2,870,600
Jan 16, 2026	1,497	1,945	1,441	1,726	+289	+20.11%	8,886,400
Jan 9, 2026	1,525	1,567	1,418	1,437	-82	-5.40%	1,803,100
Dec 30, 2025	1,455	1,670	1,432	1,519	+109	+7.73%	2,722,500
Dec 26, 2025	1,361	1,480	1,335	1,410	+50	+3.68%	2,293,000
Dec 19, 2025	1,383	1,449	1,320	1,360	-31	-2.23%	1,739,000
Dec 12, 2025	1,417	1,505	1,391	1,391	-26	-1.83%	1,462,400
Dec 5, 2025	1,510	1,510	1,411	1,417	-88	-5.85%	1,459,400
Nov 28, 2025	1,545	1,547	1,486	1,505	+11	+0.74%	1,035,600
Nov 21, 2025	1,547	1,580	1,475	1,494	-53	-3.43%	1,529,000
Nov 14, 2025	1,615	1,647	1,510	1,547	-43	-2.70%	2,420,200
Nov 7, 2025	1,545	1,660	1,540	1,590	+33	+2.12%	1,481,800
Oct 31, 2025	1,660	1,665	1,502	1,557	-93	-5.64%	2,037,400
Oct 24, 2025	1,702	1,705	1,650	1,650	-22	-1.32%	1,966,000
Oct 17, 2025	1,635	1,742	1,620	1,672	+20	+1.21%	1,930,200
Oct 10, 2025	1,770	1,775	1,635	1,652	-83	-4.78%	3,952,400
Oct 3, 2025	1,997	2,020	1,610	1,735	-245	-12.37%	5,497,600
Sep 26, 2025	2,092	2,095	1,935	1,980	-92	-4.44%	2,676,600
Sep 19, 2025	1,850	2,145	1,770	2,072	+225	+12.18%	8,123,800
Sep 12, 2025	2,012	2,237	1,807	1,847	-248	-11.84%	9,996,400