Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,356 | 1,333 | 1,353 | +26 | +1.96% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,327 | 1,354 | 1,299 | 1,327 | +1 | +0.08% | 126,000 |
Dec 13, 2024 | 1,308 | 1,370 | 1,281 | 1,326 | +32 | +2.47% | 210,400 |
Dec 6, 2024 | 1,293 | 1,348 | 1,277 | 1,294 | +7 | +0.54% | 238,900 |
Nov 29, 2024 | 1,295 | 1,298 | 1,232 | 1,287 | +2 | +0.16% | 254,700 |
Nov 22, 2024 | 1,230 | 1,294 | 1,224 | 1,285 | +44 | +3.55% | 164,400 |
Nov 15, 2024 | 1,218 | 1,257 | 1,210 | 1,241 | +35 | +2.90% | 271,000 |
Nov 8, 2024 | 1,239 | 1,340 | 1,205 | 1,206 | -25 | -2.03% | 564,000 |
Nov 1, 2024 | 1,214 | 1,250 | 1,207 | 1,231 | +1 | +0.08% | 265,100 |
Oct 25, 2024 | 1,367 | 1,367 | 1,228 | 1,230 | -124 | -9.16% | 257,500 |
Oct 18, 2024 | 1,359 | 1,413 | 1,352 | 1,354 | +31 | +2.34% | 254,900 |
Oct 11, 2024 | 1,408 | 1,413 | 1,317 | 1,323 | -70 | -5.03% | 285,000 |
Oct 4, 2024 | 1,307 | 1,408 | 1,302 | 1,393 | +45 | +3.34% | 437,800 |
Sep 27, 2024 | 1,338 | 1,373 | 1,236 | 1,348 | +32 | +2.43% | 900,100 |
Sep 20, 2024 | 1,280 | 1,334 | 1,255 | 1,316 | +33 | +2.57% | 277,900 |
Sep 13, 2024 | 1,252 | 1,313 | 1,224 | 1,283 | +5 | +0.39% | 520,300 |
Sep 6, 2024 | 1,276 | 1,346 | 1,250 | 1,278 | +23 | +1.83% | 928,000 |
Aug 30, 2024 | 1,187 | 1,272 | 1,160 | 1,255 | +65 | +5.46% | 610,700 |
Aug 23, 2024 | 1,209 | 1,224 | 1,177 | 1,190 | -29 | -2.38% | 205,300 |
Aug 16, 2024 | 1,154 | 1,236 | 1,132 | 1,219 | +44 | +3.74% | 314,900 |
Aug 9, 2024 | 983 | 1,270 | 927 | 1,175 | +87 | +8.00% | 642,100 |