Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low May 22, 2025

798 JPY

Yearly High Jan 16, 2026

1,945 JPY

Yearly Low Mar 31, 2026

1,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,190	1,191	1,142	1,144	-46	-3.87%	769,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,169	1,263	1,157	1,190	+39	+3.39%	3,133,300
Apr 17, 2026	1,144	1,161	1,121	1,151	+1	+0.09%	1,255,200
Apr 10, 2026	1,115	1,184	1,115	1,150	+35	+3.14%	1,363,300
Apr 3, 2026	1,120	1,159	1,070	1,115	-56	-4.78%	2,258,100
Mar 27, 2026	1,190	1,228	1,143	1,171	-34	-2.82%	1,837,100
Mar 19, 2026	1,210	1,244	1,202	1,205	-7	-0.58%	1,658,200
Mar 13, 2026	1,242	1,396	1,191	1,212	-71	-5.53%	4,795,100
Mar 6, 2026	1,454	1,485	1,270	1,283	-220	-14.64%	2,986,500
Feb 27, 2026	1,574	1,582	1,416	1,503	-84	-5.29%	3,341,200
Feb 20, 2026	1,620	1,697	1,575	1,587	-36	-2.22%	1,489,900
Feb 13, 2026	1,720	1,729	1,606	1,623	-27	-1.64%	1,929,400
Feb 6, 2026	1,610	1,708	1,564	1,650	+45	+2.80%	1,934,800
Jan 30, 2026	1,622	1,665	1,551	1,605	-23	-1.41%	1,551,200
Jan 23, 2026	1,686	1,759	1,596	1,628	-98	-5.68%	2,870,600
Jan 16, 2026	1,497	1,945	1,441	1,726	+289	+20.11%	8,886,400
Jan 9, 2026	1,525	1,567	1,418	1,437	-82	-5.40%	1,803,100
Dec 30, 2025	1,455	1,670	1,432	1,519	+109	+7.73%	2,722,500
Dec 26, 2025	1,361	1,480	1,335	1,410	+50	+3.68%	2,293,000
Dec 19, 2025	1,383	1,449	1,320	1,360	-31	-2.23%	1,739,000
Dec 12, 2025	1,417	1,505	1,391	1,391	-26	-1.83%	1,462,400