Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,770 | 1,795 | 1,755 | 1,762 | +11 | +0.63% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,717 | 1,767 | 1,692 | 1,751 | -7 | -0.40% | 149,500 |
Apr 10, 2025 | 1,835 | 1,835 | 1,738 | 1,758 | +83 | +4.96% | 239,400 |
Apr 9, 2025 | 1,750 | 1,759 | 1,635 | 1,675 | -96 | -5.42% | 244,100 |
Apr 8, 2025 | 1,792 | 1,792 | 1,719 | 1,771 | +179 | +11.24% | 200,200 |
Apr 7, 2025 | 1,556 | 1,677 | 1,555 | 1,592 | -144 | -8.29% | 337,800 |
Apr 4, 2025 | 1,744 | 1,780 | 1,688 | 1,736 | -44 | -2.47% | 344,000 |
Apr 3, 2025 | 1,708 | 1,832 | 1,706 | 1,780 | -14 | -0.78% | 370,200 |
Apr 2, 2025 | 1,806 | 1,850 | 1,785 | 1,794 | -18 | -0.99% | 306,200 |
Apr 1, 2025 | 2,028 | 2,029 | 1,781 | 1,812 | -189 | -9.45% | 878,000 |
Mar 31, 2025 | 2,050 | 2,050 | 1,975 | 2,001 | -72 | -3.47% | 220,300 |
Mar 28, 2025 | 1,989 | 2,084 | 1,987 | 2,073 | +53 | +2.62% | 259,000 |
Mar 27, 2025 | 2,033 | 2,035 | 1,992 | 2,020 | -9 | -0.44% | 236,600 |
Mar 26, 2025 | 2,082 | 2,090 | 2,012 | 2,029 | -51 | -2.45% | 250,600 |
Mar 25, 2025 | 2,103 | 2,124 | 2,060 | 2,080 | -23 | -1.09% | 139,300 |
Mar 24, 2025 | 2,183 | 2,185 | 2,100 | 2,103 | -77 | -3.53% | 236,600 |
Mar 21, 2025 | 2,140 | 2,180 | 2,129 | 2,180 | +67 | +3.17% | 309,600 |
Mar 19, 2025 | 2,096 | 2,170 | 2,093 | 2,113 | +25 | +1.20% | 390,200 |
Mar 18, 2025 | 2,091 | 2,096 | 2,050 | 2,088 | +1 | +0.05% | 287,600 |
Mar 17, 2025 | 2,100 | 2,141 | 2,042 | 2,087 | +3 | +0.14% | 422,600 |
Mar 14, 2025 | 2,086 | 2,140 | 2,073 | 2,084 | +1 | +0.05% | 284,600 |