Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low May 22, 2025

798 JPY

Yearly High Jan 16, 2026

1,945 JPY

Yearly Low Mar 31, 2026

1,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,191	1,191	1,152	1,153	-37	-3.11%	133,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,177	1,190	1,174	1,190	+34	+2.94%	261,200
Apr 27, 2026	1,190	1,191	1,155	1,156	-34	-2.86%	312,300
Apr 24, 2026	1,210	1,219	1,184	1,190	-16	-1.33%	284,600
Apr 23, 2026	1,225	1,233	1,190	1,206	-30	-2.43%	566,100
Apr 22, 2026	1,262	1,263	1,219	1,236	+3	+0.24%	958,800
Apr 21, 2026	1,180	1,250	1,174	1,233	+61	+5.20%	1,031,600
Apr 20, 2026	1,169	1,179	1,157	1,172	+21	+1.82%	292,200
Apr 17, 2026	1,144	1,158	1,139	1,151	+12	+1.05%	304,300
Apr 16, 2026	1,131	1,149	1,126	1,139	+14	+1.24%	320,000
Apr 15, 2026	1,130	1,148	1,121	1,125	-20	-1.75%	263,400
Apr 14, 2026	1,143	1,161	1,141	1,145	+16	+1.42%	189,200
Apr 13, 2026	1,144	1,159	1,128	1,129	-21	-1.83%	178,300
Apr 10, 2026	1,152	1,163	1,146	1,150	+3	+0.26%	206,400
Apr 9, 2026	1,184	1,184	1,147	1,147	-32	-2.71%	327,100
Apr 8, 2026	1,158	1,184	1,151	1,179	+44	+3.88%	359,900
Apr 7, 2026	1,130	1,151	1,126	1,135	+16	+1.43%	304,800
Apr 6, 2026	1,115	1,130	1,115	1,119	+4	+0.36%	165,100
Apr 3, 2026	1,121	1,133	1,111	1,115	+4	+0.36%	292,300
Apr 2, 2026	1,140	1,159	1,109	1,111	-33	-2.88%	460,600
Apr 1, 2026	1,107	1,147	1,107	1,144	+68	+6.32%	423,900