Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,195 | 1,225 | 1,191 | 1,212 | -73 | -5.68% | 2,623,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,295 | 1,316 | 1,283 | 1,285 | -99 | -7.15% | 780,600 |
| Mar 11, 2026 | 1,303 | 1,396 | 1,289 | 1,384 | +89 | +6.87% | 585,000 |
| Mar 10, 2026 | 1,270 | 1,313 | 1,261 | 1,295 | +43 | +3.43% | 284,900 |
| Mar 9, 2026 | 1,242 | 1,258 | 1,218 | 1,252 | -31 | -2.42% | 520,800 |
| Mar 6, 2026 | 1,291 | 1,308 | 1,270 | 1,283 | -29 | -2.21% | 681,000 |
| Mar 5, 2026 | 1,346 | 1,371 | 1,301 | 1,312 | +4 | +0.31% | 798,900 |
| Mar 4, 2026 | 1,336 | 1,362 | 1,282 | 1,308 | -85 | -6.10% | 591,400 |
| Mar 3, 2026 | 1,454 | 1,467 | 1,393 | 1,393 | -67 | -4.59% | 407,600 |
| Mar 2, 2026 | 1,454 | 1,485 | 1,444 | 1,460 | -43 | -2.86% | 507,600 |
| Feb 27, 2026 | 1,479 | 1,512 | 1,463 | 1,503 | +43 | +2.95% | 733,200 |
| Feb 26, 2026 | 1,476 | 1,504 | 1,416 | 1,460 | -56 | -3.69% | 1,854,200 |
| Feb 25, 2026 | 1,514 | 1,551 | 1,514 | 1,516 | -9 | -0.59% | 304,100 |
| Feb 24, 2026 | 1,574 | 1,582 | 1,525 | 1,525 | -62 | -3.91% | 449,700 |
| Feb 20, 2026 | 1,620 | 1,621 | 1,581 | 1,587 | -47 | -2.88% | 293,100 |
| Feb 19, 2026 | 1,640 | 1,697 | 1,632 | 1,634 | +6 | +0.37% | 341,400 |
| Feb 18, 2026 | 1,606 | 1,659 | 1,595 | 1,628 | +51 | +3.23% | 292,500 |
| Feb 17, 2026 | 1,632 | 1,638 | 1,575 | 1,577 | -61 | -3.72% | 364,600 |
| Feb 16, 2026 | 1,620 | 1,656 | 1,617 | 1,638 | +15 | +0.92% | 198,300 |
| Feb 13, 2026 | 1,665 | 1,675 | 1,606 | 1,623 | -63 | -3.74% | 378,100 |
| Feb 12, 2026 | 1,675 | 1,729 | 1,672 | 1,686 | +33 | +2.00% | 594,300 |