Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

5,380 JPY

52 Week Low Dec 11, 2024

1,281 JPY

Yearly High Sep 5, 2025

5,380 JPY

Yearly Low Jan 17, 2025

1,284 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,868	2,878	2,832	2,834	-19	-0.67%	95,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,840	2,855	2,823	2,853	-2	-0.07%	122,500
Dec 3, 2025	2,879	2,909	2,835	2,855	-25	-0.87%	147,800
Dec 2, 2025	2,970	2,989	2,880	2,880	-85	-2.87%	201,700
Dec 1, 2025	3,020	3,020	2,951	2,965	-45	-1.50%	162,300
Nov 28, 2025	3,030	3,040	3,000	3,010	+5	+0.17%	130,600
Nov 27, 2025	2,989	3,025	2,989	3,005	+32	+1.08%	82,900
Nov 26, 2025	3,030	3,040	2,973	2,973	-27	-0.90%	136,200
Nov 25, 2025	3,090	3,095	3,000	3,000	+12	+0.40%	168,100
Nov 21, 2025	2,954	3,005	2,950	2,988	-17	-0.57%	138,700
Nov 20, 2025	2,999	3,020	2,967	3,005	+40	+1.35%	144,300
Nov 19, 2025	3,000	3,045	2,957	2,965	-35	-1.17%	182,700
Nov 18, 2025	3,085	3,095	3,000	3,000	-85	-2.76%	165,800
Nov 17, 2025	3,095	3,160	3,040	3,085	-10	-0.32%	133,000
Nov 14, 2025	3,100	3,180	3,070	3,095	-15	-0.48%	183,400
Nov 13, 2025	3,170	3,175	3,110	3,110	-20	-0.64%	113,200
Nov 12, 2025	3,125	3,215	3,020	3,130	+30	+0.97%	293,100
Nov 11, 2025	3,255	3,295	3,080	3,100	-135	-4.17%	456,600
Nov 10, 2025	3,230	3,290	3,200	3,235	+55	+1.73%	163,800
Nov 7, 2025	3,200	3,250	3,150	3,180	-35	-1.09%	131,700
Nov 6, 2025	3,315	3,320	3,210	3,215	-75	-2.28%	114,300