Nippon Hume Corporation(5262) Historical

52 Week High Sep 5, 2025

2,690 JPY

52 Week Low Feb 6, 2025

726 JPY

Yearly High Sep 5, 2025

2,690 JPY

Yearly Low Jan 17, 2025

642 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,640	1,644	1,564	1,590	-37	-2.27%	313,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,569	1,639	1,551	1,627	+46	+2.91%	333,900
Jan 27, 2026	1,605	1,618	1,578	1,581	-21	-1.31%	257,900
Jan 26, 2026	1,622	1,665	1,601	1,602	-26	-1.60%	397,000
Jan 23, 2026	1,623	1,659	1,618	1,628	+6	+0.37%	260,500
Jan 22, 2026	1,616	1,649	1,602	1,622	+9	+0.56%	306,400
Jan 21, 2026	1,604	1,651	1,596	1,613	-27	-1.65%	514,800
Jan 20, 2026	1,720	1,730	1,640	1,640	-54	-3.19%	750,300
Jan 19, 2026	1,686	1,759	1,663	1,694	-32	-1.85%	1,038,600
Jan 16, 2026	1,912	1,945	1,650	1,726	-81	-4.48%	3,739,300
Jan 15, 2026	1,650	1,825	1,603	1,807	+273	+17.80%	3,659,500
Jan 14, 2026	1,478	1,552	1,460	1,534	+85	+5.87%	904,700
Jan 13, 2026	1,497	1,510	1,441	1,449	+12	+0.84%	582,900
Jan 9, 2026	1,443	1,455	1,418	1,437	-8	-0.55%	337,100
Jan 8, 2026	1,470	1,483	1,444	1,445	-9	-0.62%	240,200
Jan 7, 2026	1,470	1,472	1,436	1,454	-34	-2.28%	408,100
Jan 6, 2026	1,505	1,521	1,486	1,488	-21	-1.39%	413,500
Jan 5, 2026	1,525	1,567	1,505	1,509	-10	-0.66%	404,200
Dec 30, 2025	1,568	1,670	1,498	1,519	-33	-2.13%	1,578,900
Dec 29, 2025	1,455	1,575	1,432	1,552	+142	+10.07%	1,143,600
Dec 26, 2025	1,459	1,480	1,395	1,410	-28	-1.95%	633,200