Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,355 | 1,356 | 1,333 | 1,353 | +26 | +1.96% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,354 | 1,324 | 1,327 | -18 | -1.34% | 30,200 |
Dec 19, 2024 | 1,300 | 1,346 | 1,299 | 1,345 | +32 | +2.44% | 32,600 |
Dec 18, 2024 | 1,311 | 1,313 | 1,301 | 1,313 | +7 | +0.54% | 19,700 |
Dec 17, 2024 | 1,317 | 1,330 | 1,299 | 1,306 | -11 | -0.84% | 23,100 |
Dec 16, 2024 | 1,327 | 1,330 | 1,309 | 1,317 | -9 | -0.68% | 20,400 |
Dec 13, 2024 | 1,346 | 1,370 | 1,318 | 1,326 | -3 | -0.23% | 72,200 |
Dec 12, 2024 | 1,300 | 1,337 | 1,297 | 1,329 | +32 | +2.47% | 62,200 |
Dec 11, 2024 | 1,294 | 1,297 | 1,281 | 1,297 | +13 | +1.01% | 26,800 |
Dec 10, 2024 | 1,307 | 1,307 | 1,283 | 1,284 | -17 | -1.31% | 22,300 |
Dec 9, 2024 | 1,308 | 1,308 | 1,283 | 1,301 | +7 | +0.54% | 26,900 |
Dec 6, 2024 | 1,320 | 1,348 | 1,285 | 1,294 | -24 | -1.82% | 56,700 |
Dec 5, 2024 | 1,297 | 1,318 | 1,293 | 1,318 | +41 | +3.21% | 35,500 |
Dec 4, 2024 | 1,326 | 1,326 | 1,277 | 1,277 | -43 | -3.26% | 44,700 |
Dec 3, 2024 | 1,303 | 1,320 | 1,302 | 1,320 | +17 | +1.30% | 59,800 |
Dec 2, 2024 | 1,293 | 1,305 | 1,277 | 1,303 | +16 | +1.24% | 42,200 |
Nov 29, 2024 | 1,285 | 1,296 | 1,278 | 1,287 | +4 | +0.31% | 35,600 |
Nov 28, 2024 | 1,263 | 1,284 | 1,263 | 1,283 | +26 | +2.07% | 46,000 |
Nov 27, 2024 | 1,260 | 1,260 | 1,232 | 1,257 | -3 | -0.24% | 35,500 |
Nov 26, 2024 | 1,253 | 1,264 | 1,241 | 1,260 | 0 | 0.00% | 45,300 |
Nov 25, 2024 | 1,295 | 1,298 | 1,244 | 1,260 | -25 | -1.95% | 92,300 |