kabutan

Nippon Hume Corporation(5262) Historical

5262
TSE Prime
Nippon Hume Corporation
1,212
JPY
-73
(-5.68%)
Mar 13, 3:30 pm JST
7.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,218
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
2,690 JPY
52 Week Low Apr 7, 2025
777 JPY
Yearly High Sep 5, 2025
2,690 JPY
Yearly Low Jan 17, 2025
642 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,195 1,225 1,191 1,212 -73 -5.68% 2,623,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,295 1,316 1,283 1,285 -99 -7.15% 780,600
Mar 11, 2026 1,303 1,396 1,289 1,384 +89 +6.87% 585,000
Mar 10, 2026 1,270 1,313 1,261 1,295 +43 +3.43% 284,900
Mar 9, 2026 1,242 1,258 1,218 1,252 -31 -2.42% 520,800
Mar 6, 2026 1,291 1,308 1,270 1,283 -29 -2.21% 681,000
Mar 5, 2026 1,346 1,371 1,301 1,312 +4 +0.31% 798,900
Mar 4, 2026 1,336 1,362 1,282 1,308 -85 -6.10% 591,400
Mar 3, 2026 1,454 1,467 1,393 1,393 -67 -4.59% 407,600
Mar 2, 2026 1,454 1,485 1,444 1,460 -43 -2.86% 507,600
Feb 27, 2026 1,479 1,512 1,463 1,503 +43 +2.95% 733,200
Feb 26, 2026 1,476 1,504 1,416 1,460 -56 -3.69% 1,854,200
Feb 25, 2026 1,514 1,551 1,514 1,516 -9 -0.59% 304,100
Feb 24, 2026 1,574 1,582 1,525 1,525 -62 -3.91% 449,700
Feb 20, 2026 1,620 1,621 1,581 1,587 -47 -2.88% 293,100
Feb 19, 2026 1,640 1,697 1,632 1,634 +6 +0.37% 341,400
Feb 18, 2026 1,606 1,659 1,595 1,628 +51 +3.23% 292,500
Feb 17, 2026 1,632 1,638 1,575 1,577 -61 -3.72% 364,600
Feb 16, 2026 1,620 1,656 1,617 1,638 +15 +0.92% 198,300
Feb 13, 2026 1,665 1,675 1,606 1,623 -63 -3.74% 378,100
Feb 12, 2026 1,675 1,729 1,672 1,686 +33 +2.00% 594,300