RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Jan 13, 2026

7,910 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 13, 2026

7,910 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	7,250	7,910	7,200	7,620	+370	+5.10%	209,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,460	7,490	4,515	7,250	+1,880	+35.01%	1,697,300
2024	5,650	6,250	4,000	5,370	-250	-4.45%	2,396,100
2023	4,590	5,630	4,500	5,620	+1,025	+22.31%	1,244,700
2022	4,250	5,020	4,195	4,595	+355	+8.37%	1,257,500
2021	3,780	4,400	3,750	4,240	+460	+12.17%	864,700
2020	4,140	4,285	2,920	3,780	-360	-8.70%	1,025,500
2019	3,830	4,505	3,775	4,140	+295	+7.67%	846,100
2018	4,525	4,790	3,400	3,845	-605	-13.60%	998,700
2017	3,350	4,740	3,210	4,450	+1,120	+33.63%	975,400
2016	3,340	3,390	2,770	3,330	-10	-0.30%	1,038,400
2015	2,380	3,650	2,360	3,340	+990	+42.13%	1,889,900
2014	2,470	2,590	2,180	2,350	-80	-3.29%	1,114,500
2013	1,750	2,960	1,710	2,430	+710	+41.28%	1,735,500
2012	1,470	1,990	1,430	1,720	+280	+19.44%	704,900
2011	1,590	1,700	950	1,440	-150	-9.43%	726,300
2010	1,520	1,890	1,480	1,590	+90	+6.00%	774,100
2009	2,120	2,130	1,340	1,500	-670	-30.88%	1,436,100
2008	4,010	4,140	1,800	2,170	-1,790	-45.20%	464,400
2007	4,600	5,900	3,910	3,960	-540	-12.00%	847,000
2006	6,320	6,740	3,860	4,500	-1,910	-29.80%	1,479,700