kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
6,450
JPY
-10
(-0.15%)
Dec 5, 1:34 pm JST
41.62
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
6,449
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,620 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 28, 2025
6,620 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 5,460 6,620 4,515 6,450 +1,080 +20.11% 1,526,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,650 6,250 4,000 5,370 -250 -4.45% 2,396,100
2023 4,590 5,630 4,500 5,620 +1,025 +22.31% 1,244,700
2022 4,250 5,020 4,195 4,595 +355 +8.37% 1,257,500
2021 3,780 4,400 3,750 4,240 +460 +12.17% 864,700
2020 4,140 4,285 2,920 3,780 -360 -8.70% 1,025,500
2019 3,830 4,505 3,775 4,140 +295 +7.67% 846,100
2018 4,525 4,790 3,400 3,845 -605 -13.60% 998,700
2017 3,350 4,740 3,210 4,450 +1,120 +33.63% 975,400
2016 3,340 3,390 2,770 3,330 -10 -0.30% 1,038,400
2015 2,380 3,650 2,360 3,340 +990 +42.13% 1,889,900
2014 2,470 2,590 2,180 2,350 -80 -3.29% 1,114,500
2013 1,750 2,960 1,710 2,430 +710 +41.28% 1,735,500
2012 1,470 1,990 1,430 1,720 +280 +19.44% 704,900
2011 1,590 1,700 950 1,440 -150 -9.43% 726,300
2010 1,520 1,890 1,480 1,590 +90 +6.00% 774,100
2009 2,120 2,130 1,340 1,500 -670 -30.88% 1,436,100
2008 4,010 4,140 1,800 2,170 -1,790 -45.20% 464,400
2007 4,600 5,900 3,910 3,960 -540 -12.00% 847,000
2006 6,320 6,740 3,860 4,500 -1,910 -29.80% 1,479,700
2005 3,240 6,900 3,100 6,410 +3,170 +97.84% 2,384,200