RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Feb 27, 2026

8,930 JPY

52 Week Low May 22, 2025

5,000 JPY

Yearly High Feb 27, 2026

8,930 JPY

Yearly Low Apr 1, 2026

6,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,140	7,270	7,110	7,270	+70	+0.97%	16,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,200	-2.83%	7,295	23,900	2,700	13,200	4.89
Apr 17, 2026	7,410	-0.27%	7,403	22,400	2,700	12,700	4.70
Apr 10, 2026	7,430	+2.48%	7,493	33,900	2,700	12,500	4.63
Apr 3, 2026	7,250	-11.91%	7,239	102,800	2,700	15,300	5.67
Mar 27, 2026	8,230	-0.60%	8,163	63,900	2,800	6,300	2.25
Mar 19, 2026	8,280	-3.50%	8,430	44,400	2,800	11,800	4.21
Mar 13, 2026	8,580	-1.49%	8,585	62,400	2,800	12,900	4.61
Mar 6, 2026	8,710	-2.46%	8,597	64,300	2,800	12,500	4.46
Feb 27, 2026	8,930	+7.07%	8,555	38,800	2,800	14,000	5.00
Feb 20, 2026	8,340	+1.46%	8,274	39,000	2,800	15,600	5.57
Feb 13, 2026	8,220	+0.37%	8,299	43,200	2,800	18,400	6.57
Feb 6, 2026	8,190	+5.54%	8,044	55,000	2,800	18,600	6.64
Jan 30, 2026	7,760	+0.13%	7,714	42,600	2,900	19,400	6.69
Jan 23, 2026	7,750	+3.33%	7,456	66,500	2,900	21,100	7.28
Jan 16, 2026	7,500	-3.97%	7,670	50,400	2,800	21,900	7.82
Jan 9, 2026	7,810	+7.72%	7,582	52,000	2,800	24,800	8.86
Dec 30, 2025	7,250	-2.29%	7,331	23,300	ー	ー	ー
Dec 26, 2025	7,420	+3.34%	7,252	56,000	2,800	27,000	9.64
Dec 19, 2025	7,180	+6.21%	6,973	50,000	2,800	22,400	8.00
Dec 12, 2025	6,760	+4.81%	6,648	40,700	2,800	21,400	7.64