kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
4,860
JPY
-80
(-1.62%)
Apr 9, 11:23 am JST
33.34
USD
Apr 8, 10:23 pm EDT
Result
PTS
outside of trading hours
4,815.5
Apr 9, 10:38 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,610 JPY
52 Week Low Aug 5, 2024
4,000 JPY
Yearly High Feb 25, 2025
5,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 4,655 4,965 4,515 4,860 -5 -0.10% 57,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,865 -5.17% 4,979 84,800 2,800 15,100 5.39
Mar 28, 2025 5,130 -7.40% 5,373 110,800 2,800 8,900 3.18
Mar 21, 2025 5,540 +0.73% 5,534 25,300 2,900 9,200 3.17
Mar 14, 2025 5,500 -0.18% 5,489 30,100 2,900 12,400 4.28
Mar 7, 2025 5,510 -0.18% 5,510 33,900 2,900 12,300 4.24
Feb 28, 2025 5,520 -1.43% 5,532 26,700 2,900 14,800 5.10
Feb 21, 2025 5,600 +3.70% 5,470 61,200 2,900 18,900 6.52
Feb 14, 2025 5,400 +0.19% 5,435 26,000 2,900 17,600 6.07
Feb 7, 2025 5,390 +2.47% 5,324 33,200 2,900 20,800 7.17
Jan 31, 2025 5,260 +0.38% 5,304 98,200 2,900 21,500 7.41
Jan 24, 2025 5,240 +2.34% 5,180 48,400 2,900 19,400 6.69
Jan 17, 2025 5,120 -3.58% 5,186 55,800 2,900 20,900 7.21
Jan 10, 2025 5,310 -1.12% 5,399 59,400 2,900 22,200 7.66
Dec 30, 2024 5,370 +1.51% 5,315 9,000 ー ー ー
Dec 27, 2024 5,290 +3.32% 5,171 47,200 2,900 24,800 8.55
Dec 20, 2024 5,120 +1.39% 5,089 46,900 2,900 22,300 7.69
Dec 13, 2024 5,050 +1.00% 5,034 27,800 2,900 24,300 8.38
Dec 6, 2024 5,000 -0.40% 4,996 32,900 2,900 26,600 9.17
Nov 29, 2024 5,020 -0.40% 5,012 36,900 2,900 24,600 8.48
Nov 22, 2024 5,040 +0.60% 5,010 23,900 2,900 25,300 8.72