RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Jan 13, 2026

7,910 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 13, 2026

7,910 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,770	7,890	7,540	7,620	-130	-1.68%	40,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,750	+3.33%	7,456	66,500	2,900	21,100	7.28
Jan 16, 2026	7,500	-3.97%	7,670	50,400	2,800	21,900	7.82
Jan 9, 2026	7,810	+7.72%	7,582	52,000	2,800	24,800	8.86
Dec 30, 2025	7,250	-2.29%	7,331	23,300	ー	ー	ー
Dec 26, 2025	7,420	+3.34%	7,252	56,000	2,800	27,000	9.64
Dec 19, 2025	7,180	+6.21%	6,973	50,000	2,800	22,400	8.00
Dec 12, 2025	6,760	+4.81%	6,648	40,700	2,800	21,400	7.64
Dec 5, 2025	6,450	-1.83%	6,475	34,600	2,800	20,000	7.14
Nov 28, 2025	6,570	+8.42%	6,302	47,300	2,800	19,600	7.00
Nov 21, 2025	6,060	-0.66%	6,054	40,700	2,900	18,300	6.31
Nov 14, 2025	6,100	+4.63%	5,919	80,500	2,900	22,400	7.72
Nov 7, 2025	5,830	+8.16%	5,601	101,800	2,900	16,200	5.59
Oct 31, 2025	5,390	-0.19%	5,392	19,200	2,800	11,800	4.21
Oct 24, 2025	5,400	+0.37%	5,384	14,600	2,800	12,100	4.32
Oct 17, 2025	5,380	-0.74%	5,398	13,300	2,800	12,300	4.39
Oct 10, 2025	5,420	-0.73%	5,441	16,300	2,800	12,300	4.39
Oct 3, 2025	5,460	+0.55%	5,430	20,900	2,800	10,800	3.86
Sep 26, 2025	5,430	+0.93%	5,418	13,200	2,900	11,200	3.86
Sep 19, 2025	5,380	-1.28%	5,421	13,700	2,800	10,900	3.89
Sep 12, 2025	5,450	+0.37%	5,461	17,600	2,800	10,600	3.79