About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
5,160
JPY
+40
(+0.78%)
Dec 23, 3:30 pm JST
32.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
6,250 JPY
52 Week Low Aug 5, 2024
4,000 JPY
Yearly High Jan 10, 2024
6,250 JPY
Yearly Low Aug 5, 2024
4,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,170 5,180 5,100 5,160 +40 +0.78% 20,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,120 +1.39% 5,089 46,900 ー ー ー
Dec 13, 2024 5,050 +1.00% 5,034 27,800 2,900 24,300 8.38
Dec 6, 2024 5,000 -0.40% 4,996 32,900 2,900 26,600 9.17
Nov 29, 2024 5,020 -0.40% 5,012 36,900 2,900 24,600 8.48
Nov 22, 2024 5,040 +0.60% 5,010 23,900 2,900 25,300 8.72
Nov 15, 2024 5,010 -0.40% 5,064 28,600 2,900 24,500 8.45
Nov 8, 2024 5,030 +1.31% 5,017 30,400 2,900 24,900 8.59
Nov 1, 2024 4,965 +0.71% 4,976 51,500 2,900 22,700 7.83
Oct 25, 2024 4,930 -3.14% 5,045 53,300 2,900 23,000 7.93
Oct 18, 2024 5,090 +9.70% 5,040 109,300 2,900 25,500 8.79
Oct 11, 2024 4,640 -0.43% 4,669 25,000 2,900 27,200 9.38
Oct 4, 2024 4,660 +1.08% 4,605 26,700 2,900 24,500 8.45
Sep 27, 2024 4,610 +0.44% 4,560 32,100 2,900 28,500 9.83
Sep 20, 2024 4,590 +2.00% 4,574 17,600 2,900 27,700 9.55
Sep 13, 2024 4,500 -0.77% 4,522 34,700 2,900 27,800 9.59
Sep 6, 2024 4,535 -4.02% 4,623 35,800 2,900 25,500 8.79
Aug 30, 2024 4,725 +2.94% 4,687 28,900 2,900 23,700 8.17
Aug 23, 2024 4,590 -0.22% 4,583 22,700 2,900 27,000 9.31
Aug 16, 2024 4,600 +4.78% 4,528 25,100 2,900 27,500 9.48
Aug 9, 2024 4,390 -1.35% 4,265 104,000 2,900 28,800 9.93