RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Nov 28, 2025

6,620 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Nov 28, 2025

6,620 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,570	6,610	6,320	6,450	-120	-1.83%	33,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,570	+8.42%	6,302	47,300	2,800	19,600	7.00
Nov 21, 2025	6,060	-0.66%	6,054	40,700	2,900	18,300	6.31
Nov 14, 2025	6,100	+4.63%	5,919	80,500	2,900	22,400	7.72
Nov 7, 2025	5,830	+8.16%	5,601	101,800	2,900	16,200	5.59
Oct 31, 2025	5,390	-0.19%	5,392	19,200	2,800	11,800	4.21
Oct 24, 2025	5,400	+0.37%	5,384	14,600	2,800	12,100	4.32
Oct 17, 2025	5,380	-0.74%	5,398	13,300	2,800	12,300	4.39
Oct 10, 2025	5,420	-0.73%	5,441	16,300	2,800	12,300	4.39
Oct 3, 2025	5,460	+0.55%	5,430	20,900	2,800	10,800	3.86
Sep 26, 2025	5,430	+0.93%	5,418	13,200	2,900	11,200	3.86
Sep 19, 2025	5,380	-1.28%	5,421	13,700	2,800	10,900	3.89
Sep 12, 2025	5,450	+0.37%	5,461	17,600	2,800	10,600	3.79
Sep 5, 2025	5,430	-0.55%	5,415	18,600	2,800	11,300	4.04
Aug 29, 2025	5,460	+3.02%	5,353	26,400	2,800	10,200	3.64
Aug 22, 2025	5,300	+1.15%	5,288	17,600	2,800	8,000	2.86
Aug 15, 2025	5,240	-0.57%	5,247	14,400	2,800	6,600	2.36
Aug 8, 2025	5,270	+1.54%	5,234	19,100	2,800	7,100	2.54
Aug 1, 2025	5,190	+0.58%	5,194	14,800	2,800	6,600	2.36
Jul 25, 2025	5,160	-0.19%	5,168	9,300	2,800	6,300	2.25
Jul 18, 2025	5,170	+0.98%	5,192	12,700	2,800	5,800	2.07