kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
6,450
JPY
-10
(-0.15%)
Dec 5, 12:30 pm JST
41.60
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
6,427
Dec 5, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,620 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 28, 2025
6,620 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,410 6,450 6,390 6,450 -10 -0.15% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,330 6,490 6,330 6,460 +120 +1.89% 5,000
Dec 3, 2025 6,490 6,490 6,320 6,340 -160 -2.46% 7,200
Dec 2, 2025 6,570 6,610 6,500 6,500 -20 -0.31% 7,400
Dec 1, 2025 6,570 6,600 6,500 6,520 -50 -0.76% 10,800
Nov 28, 2025 6,300 6,620 6,300 6,570 +280 +4.45% 20,200
Nov 27, 2025 6,200 6,290 6,200 6,290 +90 +1.45% 7,300
Nov 26, 2025 6,180 6,200 6,130 6,200 +20 +0.32% 9,300
Nov 25, 2025 6,080 6,180 6,070 6,180 +120 +1.98% 10,500
Nov 21, 2025 6,040 6,080 6,040 6,060 -10 -0.16% 3,700
Nov 20, 2025 6,070 6,100 6,030 6,070 +10 +0.17% 5,900
Nov 19, 2025 6,060 6,090 6,020 6,060 +10 +0.17% 4,900
Nov 18, 2025 6,010 6,110 6,000 6,050 +40 +0.67% 12,400
Nov 17, 2025 6,100 6,100 5,960 6,010 -90 -1.48% 13,800
Nov 14, 2025 6,000 6,100 5,980 6,100 +100 +1.67% 13,300
Nov 13, 2025 5,940 6,000 5,900 6,000 +60 +1.01% 15,400
Nov 12, 2025 5,860 5,940 5,820 5,940 +100 +1.71% 10,600
Nov 11, 2025 5,920 5,920 5,800 5,840 -90 -1.52% 16,500
Nov 10, 2025 5,860 5,930 5,840 5,930 +100 +1.72% 24,700
Nov 7, 2025 5,900 5,900 5,810 5,830 +30 +0.52% 26,100
Nov 6, 2025 5,360 5,800 5,320 5,800 +450 +8.41% 63,800