Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,845 | 4,965 | 4,845 | 4,940 | +235 | +4.99% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,655 | 4,775 | 4,515 | 4,705 | -160 | -3.29% | 34,500 |
Apr 4, 2025 | 4,960 | 4,980 | 4,845 | 4,865 | -135 | -2.70% | 33,500 |
Apr 3, 2025 | 4,980 | 5,050 | 4,960 | 5,000 | -20 | -0.40% | 14,700 |
Apr 2, 2025 | 5,050 | 5,080 | 5,010 | 5,020 | -40 | -0.79% | 8,800 |
Apr 1, 2025 | 5,070 | 5,090 | 5,030 | 5,060 | +60 | +1.20% | 8,800 |
Mar 31, 2025 | 5,060 | 5,060 | 4,960 | 5,000 | -130 | -2.53% | 19,000 |
Mar 28, 2025 | 5,030 | 5,210 | 5,030 | 5,130 | -350 | -6.39% | 40,000 |
Mar 27, 2025 | 5,530 | 5,530 | 5,460 | 5,480 | -50 | -0.90% | 29,300 |
Mar 26, 2025 | 5,550 | 5,550 | 5,490 | 5,530 | -10 | -0.18% | 19,200 |
Mar 25, 2025 | 5,580 | 5,580 | 5,520 | 5,540 | -10 | -0.18% | 12,400 |
Mar 24, 2025 | 5,550 | 5,560 | 5,520 | 5,550 | +10 | +0.18% | 9,900 |
Mar 21, 2025 | 5,540 | 5,560 | 5,530 | 5,540 | +10 | +0.18% | 9,200 |
Mar 19, 2025 | 5,520 | 5,530 | 5,510 | 5,530 | +10 | +0.18% | 6,000 |
Mar 18, 2025 | 5,520 | 5,560 | 5,520 | 5,520 | -20 | -0.36% | 6,000 |
Mar 17, 2025 | 5,520 | 5,540 | 5,510 | 5,540 | +40 | +0.73% | 4,100 |
Mar 14, 2025 | 5,460 | 5,510 | 5,460 | 5,500 | 0 | 0.00% | 4,500 |
Mar 13, 2025 | 5,520 | 5,540 | 5,490 | 5,500 | -20 | -0.36% | 5,000 |
Mar 12, 2025 | 5,520 | 5,520 | 5,470 | 5,520 | +10 | +0.18% | 5,400 |
Mar 11, 2025 | 5,490 | 5,510 | 5,420 | 5,510 | 0 | 0.00% | 9,300 |
Mar 10, 2025 | 5,530 | 5,530 | 5,490 | 5,510 | 0 | 0.00% | 5,900 |