About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
4,940
JPY
+235
(+4.99%)
Apr 8, 3:30 pm JST
33.48
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,610 JPY
52 Week Low Aug 5, 2024
4,000 JPY
Yearly High Feb 25, 2025
5,610 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 4,845 4,965 4,845 4,940 +235 +4.99% 17,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 4,655 4,775 4,515 4,705 -160 -3.29% 34,500
Apr 4, 2025 4,960 4,980 4,845 4,865 -135 -2.70% 33,500
Apr 3, 2025 4,980 5,050 4,960 5,000 -20 -0.40% 14,700
Apr 2, 2025 5,050 5,080 5,010 5,020 -40 -0.79% 8,800
Apr 1, 2025 5,070 5,090 5,030 5,060 +60 +1.20% 8,800
Mar 31, 2025 5,060 5,060 4,960 5,000 -130 -2.53% 19,000
Mar 28, 2025 5,030 5,210 5,030 5,130 -350 -6.39% 40,000
Mar 27, 2025 5,530 5,530 5,460 5,480 -50 -0.90% 29,300
Mar 26, 2025 5,550 5,550 5,490 5,530 -10 -0.18% 19,200
Mar 25, 2025 5,580 5,580 5,520 5,540 -10 -0.18% 12,400
Mar 24, 2025 5,550 5,560 5,520 5,550 +10 +0.18% 9,900
Mar 21, 2025 5,540 5,560 5,530 5,540 +10 +0.18% 9,200
Mar 19, 2025 5,520 5,530 5,510 5,530 +10 +0.18% 6,000
Mar 18, 2025 5,520 5,560 5,520 5,520 -20 -0.36% 6,000
Mar 17, 2025 5,520 5,540 5,510 5,540 +40 +0.73% 4,100
Mar 14, 2025 5,460 5,510 5,460 5,500 0 0.00% 4,500
Mar 13, 2025 5,520 5,540 5,490 5,500 -20 -0.36% 5,000
Mar 12, 2025 5,520 5,520 5,470 5,520 +10 +0.18% 5,400
Mar 11, 2025 5,490 5,510 5,420 5,510 0 0.00% 9,300
Mar 10, 2025 5,530 5,530 5,490 5,510 0 0.00% 5,900