RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Jan 13, 2026

7,910 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 13, 2026

7,910 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,590	7,680	7,550	7,620	+70	+0.93%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,680	7,710	7,540	7,550	-160	-2.08%	7,400
Jan 27, 2026	7,820	7,850	7,690	7,710	-140	-1.78%	7,200
Jan 26, 2026	7,770	7,890	7,710	7,850	+100	+1.29%	11,400
Jan 23, 2026	7,700	7,760	7,650	7,750	+110	+1.44%	7,800
Jan 22, 2026	7,630	7,670	7,560	7,640	+130	+1.73%	7,500
Jan 21, 2026	7,350	7,570	7,290	7,510	+160	+2.18%	13,400
Jan 20, 2026	7,380	7,440	7,200	7,350	0	0.00%	12,200
Jan 19, 2026	7,510	7,510	7,210	7,350	-150	-2.00%	25,600
Jan 16, 2026	7,580	7,630	7,500	7,500	-70	-0.92%	8,600
Jan 15, 2026	7,570	7,670	7,570	7,570	-70	-0.92%	9,400
Jan 14, 2026	7,700	7,700	7,580	7,640	-60	-0.78%	12,400
Jan 13, 2026	7,900	7,910	7,690	7,700	-110	-1.41%	20,000
Jan 9, 2026	7,700	7,840	7,690	7,810	+120	+1.56%	11,300
Jan 8, 2026	7,680	7,850	7,680	7,690	+80	+1.05%	13,200
Jan 7, 2026	7,450	7,610	7,410	7,610	+150	+2.01%	8,400
Jan 6, 2026	7,400	7,510	7,400	7,460	+80	+1.08%	7,000
Jan 5, 2026	7,250	7,400	7,250	7,380	+130	+1.79%	12,100
Dec 30, 2025	7,320	7,390	7,230	7,250	-70	-0.96%	10,500
Dec 29, 2025	7,420	7,450	7,310	7,320	-100	-1.35%	12,800
Dec 26, 2025	7,360	7,490	7,340	7,420	+90	+1.23%	11,700