RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Feb 27, 2026

8,930 JPY

52 Week Low May 22, 2025

5,000 JPY

Yearly High Feb 27, 2026

8,930 JPY

Yearly Low Apr 1, 2026

6,960 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,160	7,270	7,140	7,270	+160	+2.25%	5,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	7,140	7,210	7,110	7,110	-90	-1.25%	6,500
Apr 24, 2026	7,250	7,300	7,200	7,200	-100	-1.37%	8,600
Apr 23, 2026	7,320	7,330	7,270	7,300	-30	-0.41%	5,100
Apr 22, 2026	7,360	7,370	7,290	7,330	-40	-0.54%	5,100
Apr 21, 2026	7,350	7,410	7,340	7,370	+20	+0.27%	2,800
Apr 20, 2026	7,450	7,450	7,350	7,350	-60	-0.81%	2,300
Apr 17, 2026	7,380	7,480	7,380	7,410	0	0.00%	3,000
Apr 16, 2026	7,450	7,490	7,400	7,410	+10	+0.14%	3,800
Apr 15, 2026	7,370	7,520	7,370	7,400	-60	-0.80%	3,200
Apr 14, 2026	7,370	7,510	7,370	7,460	+130	+1.77%	5,200
Apr 13, 2026	7,370	7,410	7,300	7,330	-100	-1.35%	7,200
Apr 10, 2026	7,540	7,540	7,430	7,430	-110	-1.46%	4,800
Apr 9, 2026	7,670	7,670	7,500	7,540	-150	-1.95%	8,900
Apr 8, 2026	7,560	7,690	7,520	7,690	+260	+3.50%	10,100
Apr 7, 2026	7,360	7,470	7,360	7,430	+80	+1.09%	4,700
Apr 6, 2026	7,220	7,360	7,220	7,350	+100	+1.38%	5,400
Apr 3, 2026	7,210	7,280	7,180	7,250	+70	+0.97%	6,500
Apr 2, 2026	7,080	7,320	7,050	7,180	+140	+1.99%	18,900
Apr 1, 2026	7,250	7,260	6,960	7,040	-60	-0.85%	21,100
Mar 31, 2026	7,400	7,450	7,100	7,100	-330	-4.44%	24,400