kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
8,580
JPY
+20
(+0.23%)
Mar 13, 3:30 pm JST
53.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
8,930 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Feb 27, 2026
8,930 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,430 8,580 8,430 8,580 +20 +0.23% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,790 8,790 8,520 8,560 -280 -3.17% 17,800
Mar 11, 2026 8,770 8,910 8,740 8,840 +160 +1.84% 8,900
Mar 10, 2026 8,700 8,740 8,550 8,680 +240 +2.84% 9,500
Mar 9, 2026 8,430 8,600 8,380 8,440 -270 -3.10% 19,600
Mar 6, 2026 8,660 8,720 8,560 8,710 +70 +0.81% 7,400
Mar 5, 2026 8,500 8,720 8,500 8,640 +290 +3.47% 7,400
Mar 4, 2026 8,620 8,680 8,250 8,350 -400 -4.57% 27,000
Mar 3, 2026 8,880 8,880 8,750 8,750 -140 -1.57% 11,600
Mar 2, 2026 8,780 8,890 8,640 8,890 -40 -0.45% 10,900
Feb 27, 2026 8,630 8,930 8,610 8,930 +350 +4.08% 12,500
Feb 26, 2026 8,400 8,670 8,350 8,580 +230 +2.75% 12,000
Feb 25, 2026 8,420 8,480 8,350 8,350 0 0.00% 7,600
Feb 24, 2026 8,350 8,450 8,350 8,350 +10 +0.12% 6,700
Feb 20, 2026 8,400 8,420 8,330 8,340 -40 -0.48% 3,500
Feb 19, 2026 8,280 8,490 8,280 8,380 +100 +1.21% 8,900
Feb 18, 2026 8,150 8,310 8,120 8,280 +130 +1.60% 9,200
Feb 17, 2026 8,220 8,250 8,150 8,150 -90 -1.09% 8,900
Feb 16, 2026 8,220 8,320 8,180 8,240 +20 +0.24% 8,500
Feb 13, 2026 8,150 8,250 8,150 8,220 -10 -0.12% 6,200
Feb 12, 2026 8,290 8,370 8,170 8,230 -120 -1.44% 13,500