RESOL HOLDINGS Co.,Ltd.(5261) Historical
5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
Result
6,850
JPY
+40
(+0.59%)
Jun 12, 3:30 pm JST
42.74
USD
Jun 12, 2:30 am EDT
PER
19.5
PBR
2.08
Yield
1.75%
Margin Trading Ratio
6.85
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
8,930
JPY
52 Week Low
Jun 16, 2025
5,030
JPY
Yearly High
Feb 27, 2026
8,930
JPY
Yearly Low
Jun 3, 2026
6,600
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6,850 | 6,860 | 6,790 | 6,850 | +40 | +0.59% | 1,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6,770 | 6,860 | 6,750 | 6,810 | -60 | -0.87% | 5,400 |
| Jun 10, 2026 | 6,840 | 6,940 | 6,780 | 6,870 | +80 | +1.18% | 5,600 |
| Jun 9, 2026 | 6,840 | 6,840 | 6,780 | 6,790 | 0 | 0.00% | 1,800 |
| Jun 8, 2026 | 6,780 | 6,840 | 6,700 | 6,790 | -90 | -1.31% | 6,700 |
| Jun 5, 2026 | 6,770 | 6,890 | 6,700 | 6,880 | +140 | +2.08% | 4,900 |
| Jun 4, 2026 | 6,740 | 6,820 | 6,740 | 6,740 | 0 | 0.00% | 5,200 |
| Jun 3, 2026 | 6,600 | 6,750 | 6,600 | 6,740 | +110 | +1.66% | 7,800 |
| Jun 2, 2026 | 6,610 | 6,700 | 6,610 | 6,630 | -50 | -0.75% | 7,300 |
| Jun 1, 2026 | 6,790 | 6,820 | 6,630 | 6,680 | -110 | -1.62% | 13,300 |
| May 29, 2026 | 6,740 | 6,890 | 6,740 | 6,790 | +60 | +0.89% | 4,700 |
| May 28, 2026 | 6,870 | 6,900 | 6,730 | 6,730 | -140 | -2.04% | 5,500 |
| May 27, 2026 | 6,780 | 6,870 | 6,720 | 6,870 | +100 | +1.48% | 6,700 |
| May 26, 2026 | 6,950 | 7,000 | 6,760 | 6,770 | -200 | -2.87% | 15,500 |
| May 25, 2026 | 6,980 | 7,000 | 6,930 | 6,970 | -10 | -0.14% | 5,600 |
| May 22, 2026 | 6,950 | 7,020 | 6,950 | 6,980 | +10 | +0.14% | 2,700 |
| May 21, 2026 | 6,970 | 7,070 | 6,970 | 6,970 | -60 | -0.85% | 4,000 |
| May 20, 2026 | 7,120 | 7,120 | 6,970 | 7,030 | -60 | -0.85% | 7,300 |
| May 19, 2026 | 7,000 | 7,150 | 6,970 | 7,090 | +100 | +1.43% | 9,000 |
| May 18, 2026 | 6,840 | 6,990 | 6,840 | 6,990 | +140 | +2.04% | 5,300 |
| May 15, 2026 | 6,760 | 6,930 | 6,750 | 6,850 | 0 | 0.00% | 12,100 |