Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,430 | 8,580 | 8,430 | 8,580 | +20 | +0.23% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,790 | 8,790 | 8,520 | 8,560 | -280 | -3.17% | 17,800 |
| Mar 11, 2026 | 8,770 | 8,910 | 8,740 | 8,840 | +160 | +1.84% | 8,900 |
| Mar 10, 2026 | 8,700 | 8,740 | 8,550 | 8,680 | +240 | +2.84% | 9,500 |
| Mar 9, 2026 | 8,430 | 8,600 | 8,380 | 8,440 | -270 | -3.10% | 19,600 |
| Mar 6, 2026 | 8,660 | 8,720 | 8,560 | 8,710 | +70 | +0.81% | 7,400 |
| Mar 5, 2026 | 8,500 | 8,720 | 8,500 | 8,640 | +290 | +3.47% | 7,400 |
| Mar 4, 2026 | 8,620 | 8,680 | 8,250 | 8,350 | -400 | -4.57% | 27,000 |
| Mar 3, 2026 | 8,880 | 8,880 | 8,750 | 8,750 | -140 | -1.57% | 11,600 |
| Mar 2, 2026 | 8,780 | 8,890 | 8,640 | 8,890 | -40 | -0.45% | 10,900 |
| Feb 27, 2026 | 8,630 | 8,930 | 8,610 | 8,930 | +350 | +4.08% | 12,500 |
| Feb 26, 2026 | 8,400 | 8,670 | 8,350 | 8,580 | +230 | +2.75% | 12,000 |
| Feb 25, 2026 | 8,420 | 8,480 | 8,350 | 8,350 | 0 | 0.00% | 7,600 |
| Feb 24, 2026 | 8,350 | 8,450 | 8,350 | 8,350 | +10 | +0.12% | 6,700 |
| Feb 20, 2026 | 8,400 | 8,420 | 8,330 | 8,340 | -40 | -0.48% | 3,500 |
| Feb 19, 2026 | 8,280 | 8,490 | 8,280 | 8,380 | +100 | +1.21% | 8,900 |
| Feb 18, 2026 | 8,150 | 8,310 | 8,120 | 8,280 | +130 | +1.60% | 9,200 |
| Feb 17, 2026 | 8,220 | 8,250 | 8,150 | 8,150 | -90 | -1.09% | 8,900 |
| Feb 16, 2026 | 8,220 | 8,320 | 8,180 | 8,240 | +20 | +0.24% | 8,500 |
| Feb 13, 2026 | 8,150 | 8,250 | 8,150 | 8,220 | -10 | -0.12% | 6,200 |
| Feb 12, 2026 | 8,290 | 8,370 | 8,170 | 8,230 | -120 | -1.44% | 13,500 |