kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
6,450
JPY
-10
(-0.15%)
Dec 5, 1:34 pm JST
41.62
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
6,449
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,620 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 28, 2025
6,620 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,570 6,610 6,320 6,450 -120 -1.83% 33,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,400 6,620 5,320 6,570 +1,180 +21.89% 270,300
Oct, 2025 5,460 5,470 5,370 5,390 -40 -0.74% 77,100
Sep, 2025 5,460 5,490 5,350 5,430 -30 -0.55% 70,300
Aug, 2025 5,170 5,500 5,160 5,460 +270 +5.20% 81,200
Jul, 2025 5,040 5,240 5,030 5,190 +160 +3.18% 56,400
Jun, 2025 5,030 5,150 5,030 5,030 +10 +0.20% 44,800
May, 2025 5,060 5,280 5,000 5,020 -40 -0.79% 69,800
Apr, 2025 5,070 5,090 4,515 5,060 +60 +1.20% 194,800
Mar, 2025 5,580 5,580 4,960 5,000 -520 -9.42% 219,100
Feb, 2025 5,300 5,610 5,260 5,520 +260 +4.94% 147,100
Jan, 2025 5,460 5,500 5,070 5,260 -110 -2.05% 261,800
Dec, 2024 5,030 5,370 4,975 5,370 +350 +6.97% 163,800
Nov, 2024 4,935 5,120 4,925 5,020 +70 +1.41% 124,900
Oct, 2024 4,600 5,200 4,580 4,950 +365 +7.96% 254,100
Sep, 2024 4,720 4,720 4,440 4,585 -140 -2.96% 126,800
Aug, 2024 4,725 4,755 4,000 4,725 +5 +0.11% 247,500
Jul, 2024 4,815 4,825 4,610 4,720 -65 -1.36% 188,300
Jun, 2024 4,875 4,945 4,600 4,785 -90 -1.85% 191,000
May, 2024 5,130 5,150 4,780 4,875 -255 -4.97% 167,100
Apr, 2024 5,440 5,460 4,940 5,130 -310 -5.70% 268,100