RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Feb 27, 2026

8,930 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Feb 27, 2026

8,930 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,780	8,910	8,250	8,580	-350	-3.92%	133,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	7,760	8,930	7,760	8,930	+1,170	+15.08%	176,000
Jan, 2026	7,250	7,910	7,200	7,760	+510	+7.03%	211,500
Dec, 2025	6,570	7,490	6,320	7,250	+680	+10.35%	204,600
Nov, 2025	5,400	6,620	5,320	6,570	+1,180	+21.89%	270,300
Oct, 2025	5,460	5,470	5,370	5,390	-40	-0.74%	77,100
Sep, 2025	5,460	5,490	5,350	5,430	-30	-0.55%	70,300
Aug, 2025	5,170	5,500	5,160	5,460	+270	+5.20%	81,200
Jul, 2025	5,040	5,240	5,030	5,190	+160	+3.18%	56,400
Jun, 2025	5,030	5,150	5,030	5,030	+10	+0.20%	44,800
May, 2025	5,060	5,280	5,000	5,020	-40	-0.79%	69,800
Apr, 2025	5,070	5,090	4,515	5,060	+60	+1.20%	194,800
Mar, 2025	5,580	5,580	4,960	5,000	-520	-9.42%	219,100
Feb, 2025	5,300	5,610	5,260	5,520	+260	+4.94%	147,100
Jan, 2025	5,460	5,500	5,070	5,260	-110	-2.05%	261,800
Dec, 2024	5,030	5,370	4,975	5,370	+350	+6.97%	163,800
Nov, 2024	4,935	5,120	4,925	5,020	+70	+1.41%	124,900
Oct, 2024	4,600	5,200	4,580	4,950	+365	+7.96%	254,100
Sep, 2024	4,720	4,720	4,440	4,585	-140	-2.96%	126,800
Aug, 2024	4,725	4,755	4,000	4,725	+5	+0.11%	247,500
Jul, 2024	4,815	4,825	4,610	4,720	-65	-1.36%	188,300