Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,430 | 8,580 | 8,430 | 8,580 | +20 | +0.23% | 6,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,430 | 8,910 | 8,380 | 8,580 | -130 | -1.49% | 62,400 |
| Mar 6, 2026 | 8,780 | 8,890 | 8,250 | 8,710 | -220 | -2.46% | 64,300 |
| Feb 27, 2026 | 8,350 | 8,930 | 8,350 | 8,930 | +590 | +7.07% | 38,800 |
| Feb 20, 2026 | 8,220 | 8,490 | 8,120 | 8,340 | +120 | +1.46% | 39,000 |
| Feb 13, 2026 | 8,280 | 8,450 | 8,150 | 8,220 | +30 | +0.37% | 43,200 |
| Feb 6, 2026 | 7,760 | 8,400 | 7,760 | 8,190 | +430 | +5.54% | 55,000 |
| Jan 30, 2026 | 7,770 | 7,890 | 7,540 | 7,760 | +10 | +0.13% | 42,600 |
| Jan 23, 2026 | 7,510 | 7,760 | 7,200 | 7,750 | +250 | +3.33% | 66,500 |
| Jan 16, 2026 | 7,900 | 7,910 | 7,500 | 7,500 | -310 | -3.97% | 50,400 |
| Jan 9, 2026 | 7,250 | 7,850 | 7,250 | 7,810 | +560 | +7.72% | 52,000 |
| Dec 30, 2025 | 7,420 | 7,450 | 7,230 | 7,250 | -170 | -2.29% | 23,300 |
| Dec 26, 2025 | 7,290 | 7,490 | 7,030 | 7,420 | +240 | +3.34% | 56,000 |
| Dec 19, 2025 | 6,810 | 7,180 | 6,800 | 7,180 | +420 | +6.21% | 50,000 |
| Dec 12, 2025 | 6,450 | 6,810 | 6,450 | 6,760 | +310 | +4.81% | 40,700 |
| Dec 5, 2025 | 6,570 | 6,610 | 6,320 | 6,450 | -120 | -1.83% | 34,600 |
| Nov 28, 2025 | 6,080 | 6,620 | 6,070 | 6,570 | +510 | +8.42% | 47,300 |
| Nov 21, 2025 | 6,100 | 6,110 | 5,960 | 6,060 | -40 | -0.66% | 40,700 |
| Nov 14, 2025 | 5,860 | 6,100 | 5,800 | 6,100 | +270 | +4.63% | 80,500 |
| Nov 7, 2025 | 5,400 | 5,900 | 5,320 | 5,830 | +440 | +8.16% | 101,800 |
| Oct 31, 2025 | 5,400 | 5,430 | 5,370 | 5,390 | -10 | -0.19% | 19,200 |