Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,990 | 5,020 | 4,975 | 5,010 | +25 | +0.50% | 19,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,010 | 5,020 | 4,915 | 4,985 | -25 | -0.50% | 22,400 |
Apr 11, 2025 | 4,655 | 5,040 | 4,515 | 5,010 | +145 | +2.98% | 79,800 |
Apr 4, 2025 | 5,060 | 5,090 | 4,845 | 4,865 | -265 | -5.17% | 84,800 |
Mar 28, 2025 | 5,550 | 5,580 | 5,030 | 5,130 | -410 | -7.40% | 110,800 |
Mar 21, 2025 | 5,520 | 5,560 | 5,510 | 5,540 | +40 | +0.73% | 25,300 |
Mar 14, 2025 | 5,530 | 5,540 | 5,420 | 5,500 | -10 | -0.18% | 30,100 |
Mar 7, 2025 | 5,580 | 5,580 | 5,450 | 5,510 | -10 | -0.18% | 33,900 |
Feb 28, 2025 | 5,600 | 5,610 | 5,450 | 5,520 | -80 | -1.43% | 26,700 |
Feb 21, 2025 | 5,430 | 5,600 | 5,350 | 5,600 | +200 | +3.70% | 61,200 |
Feb 14, 2025 | 5,380 | 5,500 | 5,380 | 5,400 | +10 | +0.19% | 26,000 |
Feb 7, 2025 | 5,300 | 5,390 | 5,260 | 5,390 | +130 | +2.47% | 33,200 |
Jan 31, 2025 | 5,280 | 5,420 | 5,230 | 5,260 | +20 | +0.38% | 98,200 |
Jan 24, 2025 | 5,140 | 5,250 | 5,100 | 5,240 | +120 | +2.34% | 48,400 |
Jan 17, 2025 | 5,290 | 5,330 | 5,070 | 5,120 | -190 | -3.58% | 55,800 |
Jan 10, 2025 | 5,460 | 5,500 | 5,270 | 5,310 | -60 | -1.12% | 59,400 |
Dec 30, 2024 | 5,300 | 5,370 | 5,270 | 5,370 | +80 | +1.51% | 9,000 |
Dec 27, 2024 | 5,170 | 5,290 | 5,100 | 5,290 | +170 | +3.32% | 47,200 |
Dec 20, 2024 | 5,060 | 5,220 | 5,020 | 5,120 | +70 | +1.39% | 46,900 |
Dec 13, 2024 | 5,020 | 5,070 | 5,000 | 5,050 | +50 | +1.00% | 27,800 |
Dec 6, 2024 | 5,030 | 5,030 | 4,975 | 5,000 | -20 | -0.40% | 32,900 |