kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
8,580
JPY
+20
(+0.23%)
Mar 13, 3:30 pm JST
53.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
8,930 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Feb 27, 2026
8,930 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,430 8,580 8,430 8,580 +20 +0.23% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,430 8,910 8,380 8,580 -130 -1.49% 62,400
Mar 6, 2026 8,780 8,890 8,250 8,710 -220 -2.46% 64,300
Feb 27, 2026 8,350 8,930 8,350 8,930 +590 +7.07% 38,800
Feb 20, 2026 8,220 8,490 8,120 8,340 +120 +1.46% 39,000
Feb 13, 2026 8,280 8,450 8,150 8,220 +30 +0.37% 43,200
Feb 6, 2026 7,760 8,400 7,760 8,190 +430 +5.54% 55,000
Jan 30, 2026 7,770 7,890 7,540 7,760 +10 +0.13% 42,600
Jan 23, 2026 7,510 7,760 7,200 7,750 +250 +3.33% 66,500
Jan 16, 2026 7,900 7,910 7,500 7,500 -310 -3.97% 50,400
Jan 9, 2026 7,250 7,850 7,250 7,810 +560 +7.72% 52,000
Dec 30, 2025 7,420 7,450 7,230 7,250 -170 -2.29% 23,300
Dec 26, 2025 7,290 7,490 7,030 7,420 +240 +3.34% 56,000
Dec 19, 2025 6,810 7,180 6,800 7,180 +420 +6.21% 50,000
Dec 12, 2025 6,450 6,810 6,450 6,760 +310 +4.81% 40,700
Dec 5, 2025 6,570 6,610 6,320 6,450 -120 -1.83% 34,600
Nov 28, 2025 6,080 6,620 6,070 6,570 +510 +8.42% 47,300
Nov 21, 2025 6,100 6,110 5,960 6,060 -40 -0.66% 40,700
Nov 14, 2025 5,860 6,100 5,800 6,100 +270 +4.63% 80,500
Nov 7, 2025 5,400 5,900 5,320 5,830 +440 +8.16% 101,800
Oct 31, 2025 5,400 5,430 5,370 5,390 -10 -0.19% 19,200