kabutan

RESOL HOLDINGS Co.,Ltd.(5261) Historical

5261
TSE Prime
RESOL HOLDINGS Co.,Ltd.
6,450
JPY
-10
(-0.15%)
Dec 5, 1:34 pm JST
41.62
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
6,449
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
6,620 JPY
52 Week Low Apr 7, 2025
4,515 JPY
Yearly High Nov 28, 2025
6,620 JPY
Yearly Low Apr 7, 2025
4,515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,570 6,610 6,320 6,450 -120 -1.83% 33,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,080 6,620 6,070 6,570 +510 +8.42% 47,300
Nov 21, 2025 6,100 6,110 5,960 6,060 -40 -0.66% 40,700
Nov 14, 2025 5,860 6,100 5,800 6,100 +270 +4.63% 80,500
Nov 7, 2025 5,400 5,900 5,320 5,830 +440 +8.16% 101,800
Oct 31, 2025 5,400 5,430 5,370 5,390 -10 -0.19% 19,200
Oct 24, 2025 5,380 5,400 5,370 5,400 +20 +0.37% 14,600
Oct 17, 2025 5,400 5,430 5,380 5,380 -40 -0.74% 13,300
Oct 10, 2025 5,470 5,470 5,410 5,420 -40 -0.73% 16,300
Oct 3, 2025 5,470 5,490 5,390 5,460 +30 +0.55% 20,900
Sep 26, 2025 5,390 5,440 5,390 5,430 +50 +0.93% 13,200
Sep 19, 2025 5,450 5,480 5,370 5,380 -70 -1.28% 13,700
Sep 12, 2025 5,430 5,490 5,420 5,450 +20 +0.37% 17,600
Sep 5, 2025 5,460 5,470 5,350 5,430 -30 -0.55% 18,600
Aug 29, 2025 5,320 5,500 5,260 5,460 +160 +3.02% 26,400
Aug 22, 2025 5,240 5,310 5,240 5,300 +60 +1.15% 17,600
Aug 15, 2025 5,280 5,290 5,220 5,240 -30 -0.57% 14,400
Aug 8, 2025 5,190 5,280 5,180 5,270 +80 +1.54% 19,100
Aug 1, 2025 5,190 5,220 5,160 5,190 +30 +0.58% 14,800
Jul 25, 2025 5,210 5,210 5,150 5,160 -10 -0.19% 9,300
Jul 18, 2025 5,160 5,240 5,140 5,170 +50 +0.98% 12,700