RESOL HOLDINGS Co.,Ltd.(5261) Historical

52 Week High Jan 13, 2026

7,910 JPY

52 Week Low Apr 7, 2025

4,515 JPY

Yearly High Jan 13, 2026

7,910 JPY

Yearly Low Apr 7, 2025

4,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,770	7,890	7,540	7,620	-130	-1.68%	40,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,510	7,760	7,200	7,750	+250	+3.33%	66,500
Jan 16, 2026	7,900	7,910	7,500	7,500	-310	-3.97%	50,400
Jan 9, 2026	7,250	7,850	7,250	7,810	+560	+7.72%	52,000
Dec 30, 2025	7,420	7,450	7,230	7,250	-170	-2.29%	23,300
Dec 26, 2025	7,290	7,490	7,030	7,420	+240	+3.34%	56,000
Dec 19, 2025	6,810	7,180	6,800	7,180	+420	+6.21%	50,000
Dec 12, 2025	6,450	6,810	6,450	6,760	+310	+4.81%	40,700
Dec 5, 2025	6,570	6,610	6,320	6,450	-120	-1.83%	34,600
Nov 28, 2025	6,080	6,620	6,070	6,570	+510	+8.42%	47,300
Nov 21, 2025	6,100	6,110	5,960	6,060	-40	-0.66%	40,700
Nov 14, 2025	5,860	6,100	5,800	6,100	+270	+4.63%	80,500
Nov 7, 2025	5,400	5,900	5,320	5,830	+440	+8.16%	101,800
Oct 31, 2025	5,400	5,430	5,370	5,390	-10	-0.19%	19,200
Oct 24, 2025	5,380	5,400	5,370	5,400	+20	+0.37%	14,600
Oct 17, 2025	5,400	5,430	5,380	5,380	-40	-0.74%	13,300
Oct 10, 2025	5,470	5,470	5,410	5,420	-40	-0.73%	16,300
Oct 3, 2025	5,470	5,490	5,390	5,460	+30	+0.55%	20,900
Sep 26, 2025	5,390	5,440	5,390	5,430	+50	+0.93%	13,200
Sep 19, 2025	5,450	5,480	5,370	5,380	-70	-1.28%	13,700
Sep 12, 2025	5,430	5,490	5,420	5,450	+20	+0.37%	17,600