Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,170 | 5,180 | 5,100 | 5,160 | +40 | +0.78% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,060 | 5,220 | 5,020 | 5,120 | +70 | +1.39% | 46,900 |
Dec 13, 2024 | 5,020 | 5,070 | 5,000 | 5,050 | +50 | +1.00% | 27,800 |
Dec 6, 2024 | 5,030 | 5,030 | 4,975 | 5,000 | -20 | -0.40% | 32,900 |
Nov 29, 2024 | 5,050 | 5,110 | 4,965 | 5,020 | -20 | -0.40% | 36,900 |
Nov 22, 2024 | 5,000 | 5,050 | 4,985 | 5,040 | +30 | +0.60% | 23,900 |
Nov 15, 2024 | 5,060 | 5,120 | 5,010 | 5,010 | -20 | -0.40% | 28,600 |
Nov 8, 2024 | 4,970 | 5,120 | 4,935 | 5,030 | +65 | +1.31% | 30,400 |
Nov 1, 2024 | 4,930 | 5,060 | 4,910 | 4,965 | +35 | +0.71% | 51,500 |
Oct 25, 2024 | 5,100 | 5,190 | 4,890 | 4,930 | -160 | -3.14% | 53,300 |
Oct 18, 2024 | 4,830 | 5,200 | 4,820 | 5,090 | +450 | +9.70% | 109,300 |
Oct 11, 2024 | 4,695 | 4,725 | 4,620 | 4,640 | -20 | -0.43% | 25,000 |
Oct 4, 2024 | 4,550 | 4,670 | 4,550 | 4,660 | +50 | +1.08% | 26,700 |
Sep 27, 2024 | 4,600 | 4,640 | 4,490 | 4,610 | +20 | +0.44% | 32,100 |
Sep 20, 2024 | 4,560 | 4,625 | 4,500 | 4,590 | +90 | +2.00% | 17,600 |
Sep 13, 2024 | 4,500 | 4,615 | 4,440 | 4,500 | -35 | -0.77% | 34,700 |
Sep 6, 2024 | 4,720 | 4,720 | 4,530 | 4,535 | -190 | -4.02% | 35,800 |
Aug 30, 2024 | 4,610 | 4,755 | 4,590 | 4,725 | +135 | +2.94% | 28,900 |
Aug 23, 2024 | 4,585 | 4,615 | 4,545 | 4,590 | -10 | -0.22% | 22,700 |
Aug 16, 2024 | 4,405 | 4,600 | 4,405 | 4,600 | +210 | +4.78% | 25,100 |
Aug 9, 2024 | 4,240 | 4,475 | 4,000 | 4,390 | -60 | -1.35% | 104,000 |