kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,361
JPY
-5
(-0.37%)
Aug 1, 3:30 pm JST
9.04
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,412 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2025
1,412 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,247 1,412 899 1,361 +125 +10.11% 3,213,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 556 1,294 515 1,236 +680 +122.30% 7,194,800
2023 840 963 510 556 -269 -32.61% 2,578,400
2022 706 936 648 825 +121 +17.19% 1,872,600
2021 905 1,027 673 704 -214 -23.31% 3,102,700
2020 815 1,321 462 918 +106 +13.05% 6,202,400
2019 732 1,320 701 812 +43 +5.59% 1,937,800
2018 1,980 2,167 678 769 -1,186 -60.66% 9,627,400
2017 2,505 2,555 1,900 1,955 ー% 5,087,400