Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 556 | 1,294 | 515 | 1,242 | +686 | +123.38% | 7,114,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 840 | 963 | 510 | 556 | -269 | -32.61% | 2,578,400 |
2022 | 706 | 936 | 648 | 825 | +121 | +17.19% | 1,872,600 |
2021 | 905 | 1,027 | 673 | 704 | -214 | -23.31% | 3,102,700 |
2020 | 815 | 1,321 | 462 | 918 | +106 | +13.05% | 6,202,400 |
2019 | 732 | 1,320 | 701 | 812 | +43 | +5.59% | 1,937,800 |
2018 | 1,980 | 2,167 | 678 | 769 | -1,186 | -60.66% | 9,627,400 |
2017 | 2,505 | 2,555 | 1,900 | 1,955 | ー | ー% | 5,087,400 |