Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,150 | 1,176 | 1,148 | 1,160 | +4 | +0.35% | 4,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,149 | 1,183 | 1,140 | 1,156 | +7 | +0.61% | 10,500 |
May 8, 2025 | 1,147 | 1,149 | 1,134 | 1,149 | +12 | +1.06% | 2,200 |
May 7, 2025 | 1,136 | 1,150 | 1,129 | 1,137 | +1 | +0.09% | 4,700 |
May 2, 2025 | 1,131 | 1,148 | 1,131 | 1,136 | -3 | -0.26% | 2,900 |
May 1, 2025 | 1,147 | 1,150 | 1,139 | 1,139 | -14 | -1.21% | 3,100 |
Apr 30, 2025 | 1,148 | 1,155 | 1,137 | 1,153 | +17 | +1.50% | 4,500 |
Apr 28, 2025 | 1,127 | 1,156 | 1,127 | 1,136 | +9 | +0.80% | 5,500 |
Apr 25, 2025 | 1,136 | 1,136 | 1,120 | 1,127 | -5 | -0.44% | 5,300 |
Apr 24, 2025 | 1,121 | 1,132 | 1,112 | 1,132 | +7 | +0.62% | 7,400 |
Apr 23, 2025 | 1,146 | 1,147 | 1,125 | 1,125 | -4 | -0.35% | 6,300 |
Apr 22, 2025 | 1,147 | 1,150 | 1,128 | 1,129 | -21 | -1.83% | 2,800 |
Apr 21, 2025 | 1,155 | 1,166 | 1,149 | 1,150 | +2 | +0.17% | 9,500 |
Apr 18, 2025 | 1,120 | 1,151 | 1,120 | 1,148 | +36 | +3.24% | 9,000 |
Apr 17, 2025 | 1,092 | 1,120 | 1,092 | 1,112 | +15 | +1.37% | 8,500 |
Apr 16, 2025 | 1,081 | 1,152 | 1,051 | 1,097 | +12 | +1.11% | 41,000 |
Apr 15, 2025 | 1,082 | 1,095 | 1,082 | 1,085 | +3 | +0.28% | 5,100 |
Apr 14, 2025 | 1,119 | 1,119 | 1,082 | 1,082 | -37 | -3.31% | 12,800 |
Apr 11, 2025 | 1,041 | 1,119 | 1,031 | 1,119 | +54 | +5.07% | 8,100 |
Apr 10, 2025 | 1,085 | 1,092 | 1,047 | 1,065 | +40 | +3.90% | 27,400 |
Apr 9, 2025 | 995 | 1,036 | 990 | 1,025 | +14 | +1.38% | 26,300 |