kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,030
JPY
-20
(-1.90%)
Mar 16, 11:27 am JST
6.45
USD
Mar 15, 10:27 pm EDT
Result
ー
PTS
outside of trading hours
1,036.1
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,880 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Aug 29, 2025
1,880 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,037 1,050 1,030 1,030 -20 -1.90% 8,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,054 1,059 1,043 1,050 -18 -1.69% 17,300
Mar 12, 2026 1,054 1,072 1,053 1,068 -1 -0.09% 8,500
Mar 11, 2026 1,060 1,092 1,060 1,069 +13 +1.23% 16,600
Mar 10, 2026 1,050 1,061 1,025 1,056 +38 +3.73% 17,800
Mar 9, 2026 1,052 1,072 1,000 1,018 -94 -8.45% 70,200
Mar 6, 2026 1,058 1,118 1,058 1,112 +46 +4.32% 10,700
Mar 5, 2026 1,061 1,090 1,055 1,066 +45 +4.41% 12,300
Mar 4, 2026 1,067 1,090 1,006 1,021 -84 -7.60% 78,800
Mar 3, 2026 1,135 1,144 1,105 1,105 -36 -3.16% 23,700
Mar 2, 2026 1,116 1,180 1,116 1,141 -5 -0.44% 28,500
Feb 27, 2026 1,162 1,174 1,141 1,146 -20 -1.72% 13,900
Feb 26, 2026 1,108 1,176 1,108 1,166 +61 +5.52% 27,800
Feb 25, 2026 1,123 1,145 1,105 1,105 -6 -0.54% 32,200
Feb 24, 2026 1,161 1,170 1,109 1,111 -57 -4.88% 50,400
Feb 20, 2026 1,187 1,187 1,168 1,168 -22 -1.85% 12,800
Feb 19, 2026 1,195 1,204 1,173 1,190 -4 -0.34% 13,900
Feb 18, 2026 1,187 1,204 1,187 1,194 +4 +0.34% 20,100
Feb 17, 2026 1,152 1,196 1,152 1,190 +40 +3.48% 30,100
Feb 16, 2026 1,202 1,231 1,147 1,150 -50 -4.17% 62,600
Feb 13, 2026 1,211 1,225 1,185 1,200 -20 -1.64% 49,600