Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,271 | 1,238 | 1,242 | -4 | -0.32% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,267 | 1,269 | 1,246 | 1,246 | -10 | -0.80% | 16,200 |
Dec 19, 2024 | 1,255 | 1,276 | 1,255 | 1,256 | -13 | -1.02% | 19,200 |
Dec 18, 2024 | 1,272 | 1,280 | 1,262 | 1,269 | -3 | -0.24% | 17,600 |
Dec 17, 2024 | 1,235 | 1,280 | 1,234 | 1,272 | +26 | +2.09% | 19,600 |
Dec 16, 2024 | 1,286 | 1,294 | 1,231 | 1,246 | -22 | -1.74% | 44,600 |
Dec 13, 2024 | 1,263 | 1,269 | 1,253 | 1,268 | +18 | +1.44% | 31,700 |
Dec 12, 2024 | 1,243 | 1,250 | 1,235 | 1,250 | +15 | +1.21% | 27,100 |
Dec 11, 2024 | 1,237 | 1,237 | 1,224 | 1,235 | +10 | +0.82% | 13,000 |
Dec 10, 2024 | 1,224 | 1,242 | 1,214 | 1,225 | +15 | +1.24% | 40,600 |
Dec 9, 2024 | 1,198 | 1,215 | 1,187 | 1,210 | +24 | +2.02% | 34,500 |
Dec 6, 2024 | 1,170 | 1,190 | 1,170 | 1,186 | +24 | +2.07% | 34,100 |
Dec 5, 2024 | 1,186 | 1,186 | 1,157 | 1,162 | -17 | -1.44% | 37,900 |
Dec 4, 2024 | 1,167 | 1,185 | 1,157 | 1,179 | +19 | +1.64% | 42,600 |
Dec 3, 2024 | 1,153 | 1,166 | 1,141 | 1,160 | +20 | +1.75% | 35,500 |
Dec 2, 2024 | 1,152 | 1,155 | 1,116 | 1,140 | +2 | +0.18% | 38,000 |
Nov 29, 2024 | 1,119 | 1,143 | 1,111 | 1,138 | +21 | +1.88% | 48,300 |
Nov 28, 2024 | 1,050 | 1,117 | 1,050 | 1,117 | +62 | +5.88% | 57,600 |
Nov 27, 2024 | 1,082 | 1,096 | 1,034 | 1,055 | -26 | -2.41% | 138,300 |
Nov 26, 2024 | 1,115 | 1,124 | 1,068 | 1,081 | -34 | -3.05% | 154,100 |
Nov 25, 2024 | 1,165 | 1,184 | 1,104 | 1,115 | -48 | -4.13% | 170,300 |