BBD Initiative Inc.(5259) Historical

52 Week High Aug 29, 2025

1,880 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Aug 29, 2025

1,880 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,520	1,524	1,492	1,524	+31	+2.08%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,511	1,547	1,491	1,493	-17	-1.13%	5,200
Dec 3, 2025	1,453	1,515	1,453	1,510	+39	+2.65%	6,800
Dec 2, 2025	1,536	1,536	1,462	1,471	-68	-4.42%	6,400
Dec 1, 2025	1,572	1,572	1,536	1,539	-31	-1.97%	3,400
Nov 28, 2025	1,554	1,570	1,554	1,570	0	0.00%	2,800
Nov 27, 2025	1,551	1,571	1,543	1,570	+19	+1.23%	9,400
Nov 26, 2025	1,558	1,560	1,535	1,551	+15	+0.98%	5,000
Nov 25, 2025	1,536	1,549	1,506	1,536	-11	-0.71%	6,600
Nov 21, 2025	1,486	1,550	1,486	1,547	+55	+3.69%	8,600
Nov 20, 2025	1,521	1,526	1,466	1,492	+31	+2.12%	8,500
Nov 19, 2025	1,390	1,485	1,390	1,461	+41	+2.89%	23,400
Nov 18, 2025	1,450	1,456	1,365	1,420	-49	-3.34%	43,000
Nov 17, 2025	1,589	1,589	1,459	1,469	-200	-11.98%	57,200
Nov 14, 2025	1,669	1,675	1,665	1,669	-16	-0.95%	3,400
Nov 13, 2025	1,657	1,685	1,657	1,685	+28	+1.69%	2,800
Nov 12, 2025	1,674	1,674	1,656	1,657	-8	-0.48%	1,300
Nov 11, 2025	1,670	1,688	1,665	1,665	+3	+0.18%	4,300
Nov 10, 2025	1,650	1,672	1,650	1,662	-7	-0.42%	2,300
Nov 7, 2025	1,678	1,678	1,647	1,669	+13	+0.79%	2,600
Nov 6, 2025	1,653	1,698	1,648	1,656	+10	+0.61%	3,900