Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,152 | 1,294 | 1,116 | 1,242 | +104 | +9.14% | 513,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 680 | 1,280 | 653 | 1,138 | +458 | +67.35% | 1,827,100 |
Oct, 2024 | 763 | 764 | 648 | 680 | -69 | -9.21% | 70,400 |
Sep, 2024 | 799 | 844 | 730 | 749 | -35 | -4.46% | 125,900 |
Aug, 2024 | 916 | 986 | 630 | 784 | -130 | -14.22% | 438,000 |
Jul, 2024 | 1,000 | 1,049 | 819 | 914 | -81 | -8.14% | 336,900 |
Jun, 2024 | 751 | 995 | 741 | 995 | +249 | +33.38% | 230,700 |
May, 2024 | 812 | 876 | 734 | 746 | -59 | -7.33% | 170,000 |
Apr, 2024 | 893 | 917 | 735 | 805 | -87 | -9.75% | 381,500 |
Mar, 2024 | 809 | 1,091 | 706 | 892 | +152 | +20.54% | 1,764,900 |
Feb, 2024 | 566 | 896 | 515 | 740 | +174 | +30.74% | 1,147,600 |
Jan, 2024 | 556 | 593 | 524 | 566 | +10 | +1.80% | 108,900 |
Dec, 2023 | 593 | 637 | 528 | 556 | -38 | -6.40% | 116,300 |
Nov, 2023 | 530 | 690 | 511 | 594 | +73 | +14.01% | 412,900 |
Oct, 2023 | 623 | 717 | 510 | 521 | -112 | -17.69% | 389,400 |
Sep, 2023 | 615 | 867 | 607 | 633 | +27 | +4.46% | 982,500 |
Aug, 2023 | 750 | 750 | 603 | 606 | -129 | -17.55% | 50,300 |
Jul, 2023 | 747 | 773 | 729 | 735 | 0 | 0.00% | 27,900 |
Jun, 2023 | 725 | 840 | 719 | 735 | +10 | +1.38% | 56,800 |
May, 2023 | 865 | 865 | 702 | 725 | -140 | -16.18% | 72,900 |
Apr, 2023 | 893 | 893 | 835 | 865 | +32 | +3.84% | 51,900 |