kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,029
JPY
-21
(-2.00%)
Mar 16, 1:30 pm JST
6.44
USD
Mar 16, 12:30 am EDT
Result
PTS
outside of trading hours
1,031
Mar 16, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,880 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Aug 29, 2025
1,880 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,116 1,180 1,000 1,029 -117 -10.21% 294,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,189 1,240 1,105 1,146 -59 -4.90% 661,500
Jan, 2026 1,472 1,640 1,100 1,205 -261 -17.80% 1,442,400
Dec, 2025 1,572 1,572 1,384 1,466 -104 -6.62% 203,400
Nov, 2025 1,647 1,699 1,365 1,570 -85 -5.14% 199,900
Oct, 2025 1,670 1,670 1,526 1,655 -30 -1.78% 202,600
Sep, 2025 1,808 1,837 1,627 1,685 -112 -6.23% 432,200
Aug, 2025 1,366 1,880 1,361 1,797 +431 +31.55% 500,200
Jul, 2025 1,249 1,388 1,228 1,366 +111 +8.84% 201,700
Jun, 2025 1,183 1,300 1,172 1,255 +82 +6.99% 266,800
May, 2025 1,147 1,190 1,129 1,173 +20 +1.73% 116,200
Apr, 2025 1,112 1,166 899 1,153 +61 +5.59% 445,900
Mar, 2025 1,194 1,228 1,092 1,092 -103 -8.62% 597,000
Feb, 2025 1,290 1,324 1,136 1,195 -93 -7.22% 623,300
Jan, 2025 1,247 1,412 1,212 1,288 +52 +4.21% 942,200
Dec, 2024 1,152 1,294 1,116 1,236 +98 +8.61% 592,900
Nov, 2024 680 1,280 653 1,138 +458 +67.35% 1,827,100
Oct, 2024 763 764 648 680 -69 -9.21% 70,400
Sep, 2024 799 844 730 749 -35 -4.46% 125,900
Aug, 2024 916 986 630 784 -130 -14.22% 438,000
Jul, 2024 1,000 1,049 819 914 -81 -8.14% 336,900