About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,242
JPY
-4
(-0.32%)
Dec 23, 3:30 pm JST
7.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,242
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,294 JPY
52 Week Low Feb 15, 2024
515 JPY
Yearly High Dec 16, 2024
1,294 JPY
Yearly Low Feb 15, 2024
515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,152 1,294 1,116 1,242 +104 +9.14% 513,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 680 1,280 653 1,138 +458 +67.35% 1,827,100
Oct, 2024 763 764 648 680 -69 -9.21% 70,400
Sep, 2024 799 844 730 749 -35 -4.46% 125,900
Aug, 2024 916 986 630 784 -130 -14.22% 438,000
Jul, 2024 1,000 1,049 819 914 -81 -8.14% 336,900
Jun, 2024 751 995 741 995 +249 +33.38% 230,700
May, 2024 812 876 734 746 -59 -7.33% 170,000
Apr, 2024 893 917 735 805 -87 -9.75% 381,500
Mar, 2024 809 1,091 706 892 +152 +20.54% 1,764,900
Feb, 2024 566 896 515 740 +174 +30.74% 1,147,600
Jan, 2024 556 593 524 566 +10 +1.80% 108,900
Dec, 2023 593 637 528 556 -38 -6.40% 116,300
Nov, 2023 530 690 511 594 +73 +14.01% 412,900
Oct, 2023 623 717 510 521 -112 -17.69% 389,400
Sep, 2023 615 867 607 633 +27 +4.46% 982,500
Aug, 2023 750 750 603 606 -129 -17.55% 50,300
Jul, 2023 747 773 729 735 0 0.00% 27,900
Jun, 2023 725 840 719 735 +10 +1.38% 56,800
May, 2023 865 865 702 725 -140 -16.18% 72,900
Apr, 2023 893 893 835 865 +32 +3.84% 51,900