kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,361
JPY
-5
(-0.37%)
Aug 1, 3:30 pm JST
9.04
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,412 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2025
1,412 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,366 1,376 1,361 1,361 -5 -0.37% 20,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,249 1,388 1,228 1,366 +111 +8.84% 201,700
Jun, 2025 1,183 1,300 1,172 1,255 +82 +6.99% 266,800
May, 2025 1,147 1,190 1,129 1,173 +20 +1.73% 116,200
Apr, 2025 1,112 1,166 899 1,153 +61 +5.59% 445,900
Mar, 2025 1,194 1,228 1,092 1,092 -103 -8.62% 597,000
Feb, 2025 1,290 1,324 1,136 1,195 -93 -7.22% 623,300
Jan, 2025 1,247 1,412 1,212 1,288 +52 +4.21% 942,200
Dec, 2024 1,152 1,294 1,116 1,236 +98 +8.61% 592,900
Nov, 2024 680 1,280 653 1,138 +458 +67.35% 1,827,100
Oct, 2024 763 764 648 680 -69 -9.21% 70,400
Sep, 2024 799 844 730 749 -35 -4.46% 125,900
Aug, 2024 916 986 630 784 -130 -14.22% 438,000
Jul, 2024 1,000 1,049 819 914 -81 -8.14% 336,900
Jun, 2024 751 995 741 995 +249 +33.38% 230,700
May, 2024 812 876 734 746 -59 -7.33% 170,000
Apr, 2024 893 917 735 805 -87 -9.75% 381,500
Mar, 2024 809 1,091 706 892 +152 +20.54% 1,764,900
Feb, 2024 566 896 515 740 +174 +30.74% 1,147,600
Jan, 2024 556 593 524 566 +10 +1.80% 108,900
Dec, 2023 593 637 528 556 -38 -6.40% 116,300