Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,572 | 1,572 | 1,453 | 1,524 | -46 | -2.93% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,647 | 1,699 | 1,365 | 1,570 | -85 | -5.14% | 199,900 |
| Oct, 2025 | 1,670 | 1,670 | 1,526 | 1,655 | -30 | -1.78% | 202,600 |
| Sep, 2025 | 1,808 | 1,837 | 1,627 | 1,685 | -112 | -6.23% | 432,200 |
| Aug, 2025 | 1,366 | 1,880 | 1,361 | 1,797 | +431 | +31.55% | 500,200 |
| Jul, 2025 | 1,249 | 1,388 | 1,228 | 1,366 | +111 | +8.84% | 201,700 |
| Jun, 2025 | 1,183 | 1,300 | 1,172 | 1,255 | +82 | +6.99% | 266,800 |
| May, 2025 | 1,147 | 1,190 | 1,129 | 1,173 | +20 | +1.73% | 116,200 |
| Apr, 2025 | 1,112 | 1,166 | 899 | 1,153 | +61 | +5.59% | 445,900 |
| Mar, 2025 | 1,194 | 1,228 | 1,092 | 1,092 | -103 | -8.62% | 597,000 |
| Feb, 2025 | 1,290 | 1,324 | 1,136 | 1,195 | -93 | -7.22% | 623,300 |
| Jan, 2025 | 1,247 | 1,412 | 1,212 | 1,288 | +52 | +4.21% | 942,200 |
| Dec, 2024 | 1,152 | 1,294 | 1,116 | 1,236 | +98 | +8.61% | 592,900 |
| Nov, 2024 | 680 | 1,280 | 653 | 1,138 | +458 | +67.35% | 1,827,100 |
| Oct, 2024 | 763 | 764 | 648 | 680 | -69 | -9.21% | 70,400 |
| Sep, 2024 | 799 | 844 | 730 | 749 | -35 | -4.46% | 125,900 |
| Aug, 2024 | 916 | 986 | 630 | 784 | -130 | -14.22% | 438,000 |
| Jul, 2024 | 1,000 | 1,049 | 819 | 914 | -81 | -8.14% | 336,900 |
| Jun, 2024 | 751 | 995 | 741 | 995 | +249 | +33.38% | 230,700 |
| May, 2024 | 812 | 876 | 734 | 746 | -59 | -7.33% | 170,000 |
| Apr, 2024 | 893 | 917 | 735 | 805 | -87 | -9.75% | 381,500 |