BBD Initiative Inc.(5259) Historical

52 Week High Jan 10, 2025

1,412 JPY

52 Week Low Aug 5, 2024

630 JPY

Yearly High Jan 10, 2025

1,412 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,340	1,388	1,314	1,361	+51	+3.89%	64,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,260	1,315	1,260	1,310	+50	+3.97%	43,900
Jul 18, 2025	1,270	1,270	1,247	1,260	0	0.00%	36,500
Jul 11, 2025	1,260	1,271	1,228	1,260	+11	+0.88%	49,700
Jul 4, 2025	1,300	1,300	1,243	1,249	+6	+0.48%	42,100
Jun 27, 2025	1,230	1,264	1,224	1,243	+16	+1.30%	55,600
Jun 20, 2025	1,190	1,242	1,182	1,227	+27	+2.25%	56,700
Jun 13, 2025	1,193	1,221	1,172	1,200	+7	+0.59%	97,500
Jun 6, 2025	1,183	1,220	1,181	1,193	+20	+1.71%	42,600
May 30, 2025	1,169	1,190	1,168	1,173	+6	+0.51%	31,900
May 23, 2025	1,143	1,167	1,141	1,167	+17	+1.48%	25,500
May 16, 2025	1,150	1,176	1,130	1,150	-6	-0.52%	35,400
May 9, 2025	1,136	1,183	1,129	1,156	+20	+1.76%	17,400
May 2, 2025	1,127	1,156	1,127	1,136	+9	+0.80%	16,000
Apr 25, 2025	1,155	1,166	1,112	1,127	-21	-1.83%	31,300
Apr 18, 2025	1,119	1,152	1,051	1,148	+29	+2.59%	76,400
Apr 11, 2025	900	1,119	899	1,119	+106	+10.46%	153,100
Apr 4, 2025	1,128	1,128	980	1,013	-120	-10.59%	200,600
Mar 28, 2025	1,208	1,228	1,128	1,133	-73	-6.05%	228,700
Mar 21, 2025	1,148	1,215	1,148	1,206	+58	+5.05%	106,800
Mar 14, 2025	1,202	1,202	1,143	1,148	-41	-3.45%	120,800