kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,029
JPY
-21
(-2.00%)
Mar 16, 1:30 pm JST
6.44
USD
Mar 16, 12:30 am EDT
Result
PTS
outside of trading hours
1,031
Mar 16, 1:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,880 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Aug 29, 2025
1,880 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,037 1,050 1,029 1,029 -21 -2.00% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,052 1,092 1,000 1,050 -62 -5.58% 130,400
Mar 6, 2026 1,116 1,180 1,006 1,112 -34 -2.97% 154,000
Feb 27, 2026 1,161 1,176 1,105 1,146 -22 -1.88% 124,300
Feb 20, 2026 1,202 1,231 1,147 1,168 -32 -2.67% 139,500
Feb 13, 2026 1,148 1,240 1,139 1,200 +53 +4.62% 172,300
Feb 6, 2026 1,189 1,203 1,140 1,147 -58 -4.81% 225,400
Jan 30, 2026 1,585 1,640 1,100 1,205 -386 -24.26% 1,308,100
Jan 23, 2026 1,538 1,593 1,485 1,591 +71 +4.67% 40,600
Jan 16, 2026 1,553 1,555 1,480 1,520 -30 -1.94% 56,800
Jan 9, 2026 1,472 1,555 1,472 1,550 +84 +5.73% 36,900
Dec 30, 2025 1,397 1,507 1,397 1,466 +69 +4.94% 24,500
Dec 26, 2025 1,386 1,427 1,384 1,397 -1 -0.07% 70,400
Dec 19, 2025 1,461 1,465 1,398 1,398 -66 -4.51% 50,500
Dec 12, 2025 1,530 1,530 1,464 1,464 -60 -3.94% 31,000
Dec 5, 2025 1,572 1,572 1,453 1,524 -46 -2.93% 27,000
Nov 28, 2025 1,536 1,571 1,506 1,570 +23 +1.49% 23,800
Nov 21, 2025 1,589 1,589 1,365 1,547 -122 -7.31% 140,700
Nov 14, 2025 1,650 1,688 1,650 1,669 0 0.00% 14,100
Nov 7, 2025 1,647 1,699 1,642 1,669 +14 +0.85% 21,300
Oct 31, 2025 1,613 1,668 1,593 1,655 +42 +2.60% 30,300