Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,572 | 1,572 | 1,453 | 1,524 | -46 | -2.93% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,536 | 1,571 | 1,506 | 1,570 | +23 | +1.49% | 23,800 |
| Nov 21, 2025 | 1,589 | 1,589 | 1,365 | 1,547 | -122 | -7.31% | 140,700 |
| Nov 14, 2025 | 1,650 | 1,688 | 1,650 | 1,669 | 0 | 0.00% | 14,100 |
| Nov 7, 2025 | 1,647 | 1,699 | 1,642 | 1,669 | +14 | +0.85% | 21,300 |
| Oct 31, 2025 | 1,613 | 1,668 | 1,593 | 1,655 | +42 | +2.60% | 30,300 |
| Oct 24, 2025 | 1,576 | 1,643 | 1,548 | 1,613 | +77 | +5.01% | 22,100 |
| Oct 17, 2025 | 1,581 | 1,599 | 1,526 | 1,536 | -64 | -4.00% | 41,100 |
| Oct 10, 2025 | 1,613 | 1,662 | 1,576 | 1,600 | -3 | -0.19% | 46,200 |
| Oct 3, 2025 | 1,707 | 1,730 | 1,557 | 1,603 | -224 | -12.26% | 130,100 |
| Sep 26, 2025 | 1,749 | 1,836 | 1,743 | 1,827 | +91 | +5.24% | 121,000 |
| Sep 19, 2025 | 1,710 | 1,741 | 1,701 | 1,736 | +17 | +0.99% | 52,400 |
| Sep 12, 2025 | 1,758 | 1,789 | 1,713 | 1,719 | -39 | -2.22% | 83,800 |
| Sep 5, 2025 | 1,808 | 1,837 | 1,704 | 1,758 | -39 | -2.17% | 107,800 |
| Aug 29, 2025 | 1,642 | 1,880 | 1,630 | 1,797 | +195 | +12.17% | 185,300 |
| Aug 22, 2025 | 1,534 | 1,649 | 1,530 | 1,602 | +77 | +5.05% | 111,900 |
| Aug 15, 2025 | 1,500 | 1,594 | 1,500 | 1,525 | +38 | +2.56% | 108,600 |
| Aug 8, 2025 | 1,385 | 1,517 | 1,374 | 1,487 | +126 | +9.26% | 84,300 |
| Aug 1, 2025 | 1,340 | 1,388 | 1,314 | 1,361 | +51 | +3.89% | 54,000 |
| Jul 25, 2025 | 1,260 | 1,315 | 1,260 | 1,310 | +50 | +3.97% | 43,900 |
| Jul 18, 2025 | 1,270 | 1,270 | 1,247 | 1,260 | 0 | 0.00% | 36,500 |