Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,037 | 1,050 | 1,029 | 1,029 | -21 | -2.00% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,052 | 1,092 | 1,000 | 1,050 | -62 | -5.58% | 130,400 |
| Mar 6, 2026 | 1,116 | 1,180 | 1,006 | 1,112 | -34 | -2.97% | 154,000 |
| Feb 27, 2026 | 1,161 | 1,176 | 1,105 | 1,146 | -22 | -1.88% | 124,300 |
| Feb 20, 2026 | 1,202 | 1,231 | 1,147 | 1,168 | -32 | -2.67% | 139,500 |
| Feb 13, 2026 | 1,148 | 1,240 | 1,139 | 1,200 | +53 | +4.62% | 172,300 |
| Feb 6, 2026 | 1,189 | 1,203 | 1,140 | 1,147 | -58 | -4.81% | 225,400 |
| Jan 30, 2026 | 1,585 | 1,640 | 1,100 | 1,205 | -386 | -24.26% | 1,308,100 |
| Jan 23, 2026 | 1,538 | 1,593 | 1,485 | 1,591 | +71 | +4.67% | 40,600 |
| Jan 16, 2026 | 1,553 | 1,555 | 1,480 | 1,520 | -30 | -1.94% | 56,800 |
| Jan 9, 2026 | 1,472 | 1,555 | 1,472 | 1,550 | +84 | +5.73% | 36,900 |
| Dec 30, 2025 | 1,397 | 1,507 | 1,397 | 1,466 | +69 | +4.94% | 24,500 |
| Dec 26, 2025 | 1,386 | 1,427 | 1,384 | 1,397 | -1 | -0.07% | 70,400 |
| Dec 19, 2025 | 1,461 | 1,465 | 1,398 | 1,398 | -66 | -4.51% | 50,500 |
| Dec 12, 2025 | 1,530 | 1,530 | 1,464 | 1,464 | -60 | -3.94% | 31,000 |
| Dec 5, 2025 | 1,572 | 1,572 | 1,453 | 1,524 | -46 | -2.93% | 27,000 |
| Nov 28, 2025 | 1,536 | 1,571 | 1,506 | 1,570 | +23 | +1.49% | 23,800 |
| Nov 21, 2025 | 1,589 | 1,589 | 1,365 | 1,547 | -122 | -7.31% | 140,700 |
| Nov 14, 2025 | 1,650 | 1,688 | 1,650 | 1,669 | 0 | 0.00% | 14,100 |
| Nov 7, 2025 | 1,647 | 1,699 | 1,642 | 1,669 | +14 | +0.85% | 21,300 |
| Oct 31, 2025 | 1,613 | 1,668 | 1,593 | 1,655 | +42 | +2.60% | 30,300 |