About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,242
JPY
-4
(-0.32%)
Dec 23, 3:30 pm JST
7.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,242
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,294 JPY
52 Week Low Feb 15, 2024
515 JPY
Yearly High Dec 16, 2024
1,294 JPY
Yearly Low Feb 15, 2024
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,253 1,271 1,238 1,242 -4 -0.32% 60,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,286 1,294 1,231 1,246 -22 -1.74% 117,200
Dec 13, 2024 1,198 1,269 1,187 1,268 +82 +6.91% 146,900
Dec 6, 2024 1,152 1,190 1,116 1,186 +48 +4.22% 188,100
Nov 29, 2024 1,165 1,184 1,034 1,138 -25 -2.15% 568,600
Nov 22, 2024 1,020 1,280 1,020 1,163 +293 +33.68% 1,205,700
Nov 15, 2024 669 870 667 870 +201 +30.04% 38,500
Nov 8, 2024 677 686 653 669 -7 -1.04% 11,100
Nov 1, 2024 659 699 659 676 +26 +4.00% 9,500
Oct 25, 2024 678 678 648 650 -12 -1.81% 10,600
Oct 18, 2024 687 700 660 662 -22 -3.22% 10,200
Oct 11, 2024 747 757 670 684 -63 -8.43% 29,100
Oct 4, 2024 741 789 731 747 -15 -1.97% 21,000
Sep 27, 2024 780 780 757 762 -12 -1.55% 11,800
Sep 20, 2024 790 844 750 774 +7 +0.91% 35,500
Sep 13, 2024 734 789 730 767 -12 -1.54% 37,000
Sep 6, 2024 799 806 751 779 -5 -0.64% 34,800
Aug 30, 2024 793 800 778 784 +6 +0.77% 29,000
Aug 23, 2024 801 801 759 778 -31 -3.83% 88,700
Aug 16, 2024 806 986 783 809 +3 +0.37% 213,200
Aug 9, 2024 653 860 630 806 +26 +3.33% 78,600