Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,271 | 1,238 | 1,242 | -4 | -0.32% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,286 | 1,294 | 1,231 | 1,246 | -22 | -1.74% | 117,200 |
Dec 13, 2024 | 1,198 | 1,269 | 1,187 | 1,268 | +82 | +6.91% | 146,900 |
Dec 6, 2024 | 1,152 | 1,190 | 1,116 | 1,186 | +48 | +4.22% | 188,100 |
Nov 29, 2024 | 1,165 | 1,184 | 1,034 | 1,138 | -25 | -2.15% | 568,600 |
Nov 22, 2024 | 1,020 | 1,280 | 1,020 | 1,163 | +293 | +33.68% | 1,205,700 |
Nov 15, 2024 | 669 | 870 | 667 | 870 | +201 | +30.04% | 38,500 |
Nov 8, 2024 | 677 | 686 | 653 | 669 | -7 | -1.04% | 11,100 |
Nov 1, 2024 | 659 | 699 | 659 | 676 | +26 | +4.00% | 9,500 |
Oct 25, 2024 | 678 | 678 | 648 | 650 | -12 | -1.81% | 10,600 |
Oct 18, 2024 | 687 | 700 | 660 | 662 | -22 | -3.22% | 10,200 |
Oct 11, 2024 | 747 | 757 | 670 | 684 | -63 | -8.43% | 29,100 |
Oct 4, 2024 | 741 | 789 | 731 | 747 | -15 | -1.97% | 21,000 |
Sep 27, 2024 | 780 | 780 | 757 | 762 | -12 | -1.55% | 11,800 |
Sep 20, 2024 | 790 | 844 | 750 | 774 | +7 | +0.91% | 35,500 |
Sep 13, 2024 | 734 | 789 | 730 | 767 | -12 | -1.54% | 37,000 |
Sep 6, 2024 | 799 | 806 | 751 | 779 | -5 | -0.64% | 34,800 |
Aug 30, 2024 | 793 | 800 | 778 | 784 | +6 | +0.77% | 29,000 |
Aug 23, 2024 | 801 | 801 | 759 | 778 | -31 | -3.83% | 88,700 |
Aug 16, 2024 | 806 | 986 | 783 | 809 | +3 | +0.37% | 213,200 |
Aug 9, 2024 | 653 | 860 | 630 | 806 | +26 | +3.33% | 78,600 |