kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,524
JPY
+31
(+2.08%)
Dec 5, 3:04 pm JST
9.85
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,880 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Aug 29, 2025
1,880 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,572 1,572 1,453 1,524 -46 -2.93% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,536 1,571 1,506 1,570 +23 +1.49% 23,800
Nov 21, 2025 1,589 1,589 1,365 1,547 -122 -7.31% 140,700
Nov 14, 2025 1,650 1,688 1,650 1,669 0 0.00% 14,100
Nov 7, 2025 1,647 1,699 1,642 1,669 +14 +0.85% 21,300
Oct 31, 2025 1,613 1,668 1,593 1,655 +42 +2.60% 30,300
Oct 24, 2025 1,576 1,643 1,548 1,613 +77 +5.01% 22,100
Oct 17, 2025 1,581 1,599 1,526 1,536 -64 -4.00% 41,100
Oct 10, 2025 1,613 1,662 1,576 1,600 -3 -0.19% 46,200
Oct 3, 2025 1,707 1,730 1,557 1,603 -224 -12.26% 130,100
Sep 26, 2025 1,749 1,836 1,743 1,827 +91 +5.24% 121,000
Sep 19, 2025 1,710 1,741 1,701 1,736 +17 +0.99% 52,400
Sep 12, 2025 1,758 1,789 1,713 1,719 -39 -2.22% 83,800
Sep 5, 2025 1,808 1,837 1,704 1,758 -39 -2.17% 107,800
Aug 29, 2025 1,642 1,880 1,630 1,797 +195 +12.17% 185,300
Aug 22, 2025 1,534 1,649 1,530 1,602 +77 +5.05% 111,900
Aug 15, 2025 1,500 1,594 1,500 1,525 +38 +2.56% 108,600
Aug 8, 2025 1,385 1,517 1,374 1,487 +126 +9.26% 84,300
Aug 1, 2025 1,340 1,388 1,314 1,361 +51 +3.89% 54,000
Jul 25, 2025 1,260 1,315 1,260 1,310 +50 +3.97% 43,900
Jul 18, 2025 1,270 1,270 1,247 1,260 0 0.00% 36,500