BBD Initiative Inc.(5259) Historical

52 Week High Aug 29, 2025

1,880 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Aug 29, 2025

1,880 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,037	1,050	1,029	1,029	-21	-2.00%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,050	-5.58%	1,037	130,400	ー	ー	ー
Mar 6, 2026	1,112	-2.97%	1,078	154,000	0	181,300	ー
Feb 27, 2026	1,146	-1.88%	1,135	124,300	0	236,500	ー
Feb 20, 2026	1,168	-2.67%	1,181	139,500	0	255,500	ー
Feb 13, 2026	1,200	+4.62%	1,190	172,300	0	263,000	ー
Feb 6, 2026	1,147	-4.81%	1,174	225,400	0	242,200	ー
Jan 30, 2026	1,205	-24.26%	1,239	1,308,100	0	292,100	ー
Jan 23, 2026	1,591	+4.67%	1,537	40,600	0	41,900	ー
Jan 16, 2026	1,520	-1.94%	1,513	56,800	0	43,800	ー
Jan 9, 2026	1,550	+5.73%	1,518	36,900	0	43,400	ー
Dec 30, 2025	1,466	+4.94%	1,462	24,500	ー	ー	ー
Dec 26, 2025	1,397	-0.07%	1,401	70,400	0	50,600	ー
Dec 19, 2025	1,398	-4.51%	1,432	50,500	0	51,900	ー
Dec 12, 2025	1,464	-3.94%	1,499	31,000	0	51,600	ー
Dec 5, 2025	1,524	-2.93%	1,504	27,000	0	48,400	ー
Nov 28, 2025	1,570	+1.49%	1,552	23,800	0	47,700	ー
Nov 21, 2025	1,547	-7.31%	1,474	140,700	0	47,600	ー
Nov 14, 2025	1,669	0.00%	1,668	14,100	1,000	40,100	40.10
Nov 7, 2025	1,669	+0.85%	1,664	21,300	0	39,900	ー
Oct 31, 2025	1,655	+2.60%	1,630	30,300	0	41,600	ー