kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,030
JPY
-20
(-1.90%)
Mar 16, 11:27 am JST
6.45
USD
Mar 15, 10:27 pm EDT
Result
ー
PTS
outside of trading hours
1,036.1
Mar 16, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,880 JPY
52 Week Low Apr 7, 2025
899 JPY
Yearly High Aug 29, 2025
1,880 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,037 1,050 1,030 1,030 -20 -1.90% 8,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,050 -5.58% 1,037 130,400 ー ー ー
Mar 6, 2026 1,112 -2.97% 1,078 154,000 0 181,300 ー
Feb 27, 2026 1,146 -1.88% 1,135 124,300 0 236,500 ー
Feb 20, 2026 1,168 -2.67% 1,181 139,500 0 255,500 ー
Feb 13, 2026 1,200 +4.62% 1,190 172,300 0 263,000 ー
Feb 6, 2026 1,147 -4.81% 1,174 225,400 0 242,200 ー
Jan 30, 2026 1,205 -24.26% 1,239 1,308,100 0 292,100 ー
Jan 23, 2026 1,591 +4.67% 1,537 40,600 0 41,900 ー
Jan 16, 2026 1,520 -1.94% 1,513 56,800 0 43,800 ー
Jan 9, 2026 1,550 +5.73% 1,518 36,900 0 43,400 ー
Dec 30, 2025 1,466 +4.94% 1,462 24,500 ー ー ー
Dec 26, 2025 1,397 -0.07% 1,401 70,400 0 50,600 ー
Dec 19, 2025 1,398 -4.51% 1,432 50,500 0 51,900 ー
Dec 12, 2025 1,464 -3.94% 1,499 31,000 0 51,600 ー
Dec 5, 2025 1,524 -2.93% 1,504 27,000 0 48,400 ー
Nov 28, 2025 1,570 +1.49% 1,552 23,800 0 47,700 ー
Nov 21, 2025 1,547 -7.31% 1,474 140,700 0 47,600 ー
Nov 14, 2025 1,669 0.00% 1,668 14,100 1,000 40,100 40.10
Nov 7, 2025 1,669 +0.85% 1,664 21,300 0 39,900 ー
Oct 31, 2025 1,655 +2.60% 1,630 30,300 0 41,600 ー