About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,242
JPY
-4
(-0.32%)
Dec 23, 3:30 pm JST
7.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,242
Dec 23, 8:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,294 JPY
52 Week Low Feb 15, 2024
515 JPY
Yearly High Dec 16, 2024
1,294 JPY
Yearly Low Feb 15, 2024
515 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,253 1,271 1,238 1,242 -4 -0.32% 30,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,246 -1.74% 1,261 117,200
Dec 13, 2024 1,268 +6.91% 1,233 146,900 0 117,600
Dec 6, 2024 1,186 +4.22% 1,165 188,100 0 153,400
Nov 29, 2024 1,138 -2.15% 1,100 568,600 0 209,000
Nov 22, 2024 1,163 +33.68% 1,199 1,205,700 0 148,900
Nov 15, 2024 870 +30.04% 760 38,500 0 70,300
Nov 8, 2024 669 -1.04% 665 11,100 0 75,800
Nov 1, 2024 676 +4.00% 679 9,500 0 72,300
Oct 25, 2024 650 -1.81% 662 10,600 0 70,800
Oct 18, 2024 662 -3.22% 678 10,200 0 70,800
Oct 11, 2024 684 -8.43% 711 29,100 0 72,300
Oct 4, 2024 747 -1.97% 746 21,000 0 70,200
Sep 27, 2024 762 -1.55% 766 11,800 0 72,200
Sep 20, 2024 774 +0.91% 789 35,500 0 74,600
Sep 13, 2024 767 -1.54% 768 37,000 0 84,400
Sep 6, 2024 779 -0.64% 779 34,800 0 81,200
Aug 30, 2024 784 +0.77% 786 29,000 0 87,200
Aug 23, 2024 778 -3.83% 777 88,700 0 85,400
Aug 16, 2024 809 +0.37% 840 213,200 400 90,700 226.75
Aug 9, 2024 806 +3.33% 690 78,600 0 69,700