Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,150 | 1,176 | 1,130 | 1,131 | -25 | -2.16% | 20,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,156 | +1.76% | 1,152 | 17,400 | 0 | 50,000 | ー |
May 2, 2025 | 1,136 | +0.80% | 1,144 | 16,000 | 0 | 53,000 | ー |
Apr 25, 2025 | 1,127 | -1.83% | 1,136 | 31,300 | 0 | 54,900 | ー |
Apr 18, 2025 | 1,148 | +2.59% | 1,106 | 76,400 | 0 | 54,000 | ー |
Apr 11, 2025 | 1,119 | +10.46% | 981 | 153,100 | 0 | 55,700 | ー |
Apr 4, 2025 | 1,013 | -10.59% | 1,045 | 200,600 | 0 | 63,800 | ー |
Mar 28, 2025 | 1,133 | -6.05% | 1,182 | 228,700 | 0 | 64,900 | ー |
Mar 21, 2025 | 1,206 | +5.05% | 1,186 | 106,800 | 0 | 90,500 | ー |
Mar 14, 2025 | 1,148 | -3.45% | 1,166 | 120,800 | 0 | 104,400 | ー |
Mar 7, 2025 | 1,189 | -0.50% | 1,184 | 115,200 | 0 | 112,600 | ー |
Feb 28, 2025 | 1,195 | +4.37% | 1,182 | 127,900 | 0 | 125,800 | ー |
Feb 21, 2025 | 1,145 | -6.38% | 1,189 | 179,600 | 0 | 136,700 | ー |
Feb 14, 2025 | 1,223 | -2.55% | 1,249 | 168,500 | 0 | 139,400 | ー |
Feb 7, 2025 | 1,255 | -2.56% | 1,288 | 147,300 | 0 | 139,700 | ー |
Jan 31, 2025 | 1,288 | +5.23% | 1,275 | 185,400 | 0 | 145,600 | ー |
Jan 24, 2025 | 1,224 | -5.19% | 1,276 | 342,400 | 500 | 155,800 | 311.60 |
Jan 17, 2025 | 1,291 | -7.72% | 1,321 | 168,300 | 0 | 122,900 | ー |
Jan 10, 2025 | 1,399 | +13.19% | 1,328 | 246,100 | 0 | 108,600 | ー |
Dec 30, 2024 | 1,236 | -0.08% | 1,246 | 15,500 | ー | ー | ー |
Dec 27, 2024 | 1,237 | -0.72% | 1,233 | 125,200 | 0 | 98,100 | ー |