Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,253 | 1,271 | 1,238 | 1,242 | -4 | -0.32% | 30,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,246 | -1.74% | 1,261 | 117,200 | ー | ー | ー |
Dec 13, 2024 | 1,268 | +6.91% | 1,233 | 146,900 | 0 | 117,600 | ー |
Dec 6, 2024 | 1,186 | +4.22% | 1,165 | 188,100 | 0 | 153,400 | ー |
Nov 29, 2024 | 1,138 | -2.15% | 1,100 | 568,600 | 0 | 209,000 | ー |
Nov 22, 2024 | 1,163 | +33.68% | 1,199 | 1,205,700 | 0 | 148,900 | ー |
Nov 15, 2024 | 870 | +30.04% | 760 | 38,500 | 0 | 70,300 | ー |
Nov 8, 2024 | 669 | -1.04% | 665 | 11,100 | 0 | 75,800 | ー |
Nov 1, 2024 | 676 | +4.00% | 679 | 9,500 | 0 | 72,300 | ー |
Oct 25, 2024 | 650 | -1.81% | 662 | 10,600 | 0 | 70,800 | ー |
Oct 18, 2024 | 662 | -3.22% | 678 | 10,200 | 0 | 70,800 | ー |
Oct 11, 2024 | 684 | -8.43% | 711 | 29,100 | 0 | 72,300 | ー |
Oct 4, 2024 | 747 | -1.97% | 746 | 21,000 | 0 | 70,200 | ー |
Sep 27, 2024 | 762 | -1.55% | 766 | 11,800 | 0 | 72,200 | ー |
Sep 20, 2024 | 774 | +0.91% | 789 | 35,500 | 0 | 74,600 | ー |
Sep 13, 2024 | 767 | -1.54% | 768 | 37,000 | 0 | 84,400 | ー |
Sep 6, 2024 | 779 | -0.64% | 779 | 34,800 | 0 | 81,200 | ー |
Aug 30, 2024 | 784 | +0.77% | 786 | 29,000 | 0 | 87,200 | ー |
Aug 23, 2024 | 778 | -3.83% | 777 | 88,700 | 0 | 85,400 | ー |
Aug 16, 2024 | 809 | +0.37% | 840 | 213,200 | 400 | 90,700 | 226.75 |
Aug 9, 2024 | 806 | +3.33% | 690 | 78,600 | 0 | 69,700 | ー |