BBD Initiative Inc.(5259) Historical

52 Week High Aug 29, 2025

1,880 JPY

52 Week Low Apr 7, 2025

899 JPY

Yearly High Aug 29, 2025

1,880 JPY

Yearly Low Apr 7, 2025

899 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,572	1,572	1,453	1,524	-46	-2.93%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,570	+1.49%	1,552	23,800	0	47,700	ー
Nov 21, 2025	1,547	-7.31%	1,474	140,700	0	47,600	ー
Nov 14, 2025	1,669	0.00%	1,668	14,100	1,000	40,100	40.10
Nov 7, 2025	1,669	+0.85%	1,664	21,300	0	39,900	ー
Oct 31, 2025	1,655	+2.60%	1,630	30,300	0	41,600	ー
Oct 24, 2025	1,613	+5.01%	1,603	22,100	0	42,700	ー
Oct 17, 2025	1,536	-4.00%	1,560	41,100	0	42,900	ー
Oct 10, 2025	1,600	-0.19%	1,617	46,200	0	40,600	ー
Oct 3, 2025	1,603	-12.26%	1,651	130,100	0	38,800	ー
Sep 26, 2025	1,827	+5.24%	1,787	121,000	0	26,100	ー
Sep 19, 2025	1,736	+0.99%	1,721	52,400	0	38,300	ー
Sep 12, 2025	1,719	-2.22%	1,747	83,800	500	41,600	83.20
Sep 5, 2025	1,758	-2.17%	1,770	107,800	500	47,400	94.80
Aug 29, 2025	1,797	+12.17%	1,729	185,300	500	50,100	100.20
Aug 22, 2025	1,602	+5.05%	1,580	111,900	0	53,300	ー
Aug 15, 2025	1,525	+2.56%	1,550	108,600	0	51,100	ー
Aug 8, 2025	1,487	+9.26%	1,464	84,300	0	54,400	ー
Aug 1, 2025	1,361	+3.89%	1,360	54,000	0	53,200	ー
Jul 25, 2025	1,310	+3.97%	1,289	43,900	0	53,800	ー
Jul 18, 2025	1,260	0.00%	1,257	36,500	0	53,500	ー