About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BBD Initiative Inc.(5259) Historical

5259
TSE Growth
BBD Initiative Inc.
1,131
JPY
-26
(-2.25%)
May 14, 2:25 pm JST
7.70
USD
May 14, 1:25 am EDT
Result
PTS
outside of trading hours
1,131.1
May 14, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2025
1,412 JPY
52 Week Low Aug 5, 2024
630 JPY
Yearly High Jan 10, 2025
1,412 JPY
Yearly Low Apr 7, 2025
899 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,150 1,176 1,130 1,131 -25 -2.16% 20,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,156 +1.76% 1,152 17,400 0 50,000
May 2, 2025 1,136 +0.80% 1,144 16,000 0 53,000
Apr 25, 2025 1,127 -1.83% 1,136 31,300 0 54,900
Apr 18, 2025 1,148 +2.59% 1,106 76,400 0 54,000
Apr 11, 2025 1,119 +10.46% 981 153,100 0 55,700
Apr 4, 2025 1,013 -10.59% 1,045 200,600 0 63,800
Mar 28, 2025 1,133 -6.05% 1,182 228,700 0 64,900
Mar 21, 2025 1,206 +5.05% 1,186 106,800 0 90,500
Mar 14, 2025 1,148 -3.45% 1,166 120,800 0 104,400
Mar 7, 2025 1,189 -0.50% 1,184 115,200 0 112,600
Feb 28, 2025 1,195 +4.37% 1,182 127,900 0 125,800
Feb 21, 2025 1,145 -6.38% 1,189 179,600 0 136,700
Feb 14, 2025 1,223 -2.55% 1,249 168,500 0 139,400
Feb 7, 2025 1,255 -2.56% 1,288 147,300 0 139,700
Jan 31, 2025 1,288 +5.23% 1,275 185,400 0 145,600
Jan 24, 2025 1,224 -5.19% 1,276 342,400 500 155,800 311.60
Jan 17, 2025 1,291 -7.72% 1,321 168,300 0 122,900
Jan 10, 2025 1,399 +13.19% 1,328 246,100 0 108,600
Dec 30, 2024 1,236 -0.08% 1,246 15,500
Dec 27, 2024 1,237 -0.72% 1,233 125,200 0 98,100