kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
528
JPY
+1
(+0.19%)
Aug 8, 3:30 pm JST
3.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
523.6
Aug 8, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
539 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 7, 2025
539 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 380 539 207 528 +149 +39.31% 49,678,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 660 743 345 379 -289 -43.26% 69,966,300
2023 1,388 1,978 612 668 ー% 168,979,900
1