kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
309
JPY
+4
(+1.31%)
Apr 30, 12:56 pm JST
1.92
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
309
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low May 2, 2025
270 JPY
Yearly High Jan 16, 2026
492 JPY
Yearly Low Mar 23, 2026
291 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 440 492 291 309 -130 -29.61% 16,722,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 380 540 207 439 +60 +15.83% 78,032,300
2024 660 743 345 379 -289 -43.26% 69,966,300
2023 1,388 1,978 612 668 ー% 168,979,900