Transaction Media Networks Inc.(5258) Historical

52 Week High Aug 13, 2025

540 JPY

52 Week Low Apr 7, 2025

207 JPY

Yearly High Aug 13, 2025

540 JPY

Yearly Low Apr 7, 2025

207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	434	449	434	449	+15	+3.46%	151,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	449	-3.02%	449	816,100	ー	ー	ー
Dec 5, 2025	463	-0.64%	462	958,500	229,100	3,003,300	13.11
Nov 28, 2025	466	-2.71%	473	2,023,800	223,000	2,972,400	13.33
Nov 21, 2025	479	-1.64%	500	3,454,900	212,800	2,956,200	13.89
Nov 14, 2025	487	+21.75%	444	1,699,300	263,500	2,835,300	10.76
Nov 7, 2025	400	+0.76%	395	475,900	197,700	2,911,200	14.73
Oct 31, 2025	397	-4.80%	399	718,600	211,200	2,890,500	13.69
Oct 24, 2025	417	+1.46%	426	493,400	209,900	2,810,300	13.39
Oct 17, 2025	411	-3.07%	414	520,100	226,600	2,825,300	12.47
Oct 10, 2025	424	-2.97%	437	838,100	226,500	2,834,400	12.51
Oct 3, 2025	437	-5.82%	458	1,638,600	206,400	2,818,700	13.66
Sep 26, 2025	464	-2.32%	467	986,300	270,400	2,635,900	9.75
Sep 19, 2025	475	+14.18%	447	1,473,100	267,100	2,684,000	10.05
Sep 12, 2025	416	-0.72%	413	1,276,800	269,100	2,698,100	10.03
Sep 5, 2025	419	0.00%	419	1,686,300	279,800	2,705,900	9.67
Aug 29, 2025	419	+4.75%	417	1,456,700	298,300	2,987,900	10.02
Aug 22, 2025	400	-9.91%	411	3,099,000	315,800	3,037,800	9.62
Aug 15, 2025	444	-15.91%	482	2,926,600	295,600	3,002,700	10.16
Aug 8, 2025	528	+0.19%	522	1,739,200	286,000	2,667,700	9.33
Aug 1, 2025	527	+16.59%	498	2,695,200	288,700	2,773,900	9.61