Transaction Media Networks Inc.(5258) Historical

52 Week High Aug 13, 2025

540 JPY

52 Week Low May 2, 2025

270 JPY

Yearly High Jan 16, 2026

492 JPY

Yearly Low Mar 23, 2026

291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	309	314	305	305	-6	-1.93%	204,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	311	-2.20%	314	474,100	613,700	2,721,200	4.43
Apr 17, 2026	318	+1.92%	318	637,300	591,300	2,725,500	4.61
Apr 10, 2026	312	+0.97%	315	411,600	644,100	2,739,200	4.25
Apr 3, 2026	309	-1.28%	303	500,500	669,300	2,753,400	4.11
Mar 27, 2026	313	+3.99%	312	1,752,900	700,400	2,773,300	3.96
Mar 19, 2026	301	-1.95%	308	437,600	730,000	2,702,900	3.70
Mar 13, 2026	307	-6.69%	313	1,050,600	691,000	2,742,200	3.97
Mar 6, 2026	329	-1.79%	315	1,448,000	606,000	2,663,000	4.39
Feb 27, 2026	335	+10.56%	314	1,324,700	502,700	2,665,900	5.30
Feb 20, 2026	303	-32.37%	336	3,412,700	499,800	2,779,600	5.56
Feb 13, 2026	448	+0.90%	456	664,000	273,900	2,749,600	10.04
Feb 6, 2026	444	-0.45%	442	506,600	276,000	2,885,400	10.45
Jan 30, 2026	446	-6.30%	444	686,500	272,700	2,912,600	10.68
Jan 23, 2026	476	-3.05%	471	845,100	241,000	2,890,900	12.00
Jan 16, 2026	491	+1.45%	482	940,900	213,200	2,907,500	13.64
Jan 9, 2026	484	+10.25%	462	1,443,700	209,700	3,104,300	14.80
Dec 30, 2025	439	+0.92%	449	423,100	ー	ー	ー
Dec 26, 2025	435	+0.69%	432	877,100	226,400	3,157,800	13.95
Dec 19, 2025	432	-3.79%	431	861,800	243,800	3,105,700	12.74
Dec 12, 2025	449	-3.02%	449	816,100	247,000	3,057,600	12.38