Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 305 | 311 | 302 | 305 | +1 | +0.33% | 380,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 304 | +7.80% | 303 | 1,067,000 | ー | ー | ー |
May 2, 2025 | 282 | -0.35% | 284 | 959,700 | 204,000 | 2,914,100 | 14.28 |
Apr 25, 2025 | 283 | +12.30% | 268 | 2,543,700 | 198,200 | 2,867,900 | 14.47 |
Apr 18, 2025 | 252 | +9.57% | 233 | 2,470,600 | 211,000 | 2,906,300 | 13.77 |
Apr 11, 2025 | 230 | -9.09% | 226 | 3,677,900 | 200,900 | 2,685,500 | 13.37 |
Apr 4, 2025 | 253 | -23.56% | 289 | 3,038,600 | 220,400 | 2,442,900 | 11.08 |
Mar 28, 2025 | 331 | -4.61% | 337 | 795,700 | 120,300 | 2,057,900 | 17.11 |
Mar 21, 2025 | 347 | -0.29% | 351 | 365,400 | 120,100 | 1,882,500 | 15.67 |
Mar 14, 2025 | 348 | +1.46% | 347 | 340,900 | 124,900 | 1,881,300 | 15.06 |
Mar 7, 2025 | 343 | -4.72% | 349 | 558,400 | 124,600 | 1,890,500 | 15.17 |
Feb 28, 2025 | 360 | -3.49% | 370 | 432,500 | 132,100 | 1,926,900 | 14.59 |
Feb 21, 2025 | 373 | -0.27% | 381 | 622,400 | 134,900 | 1,886,000 | 13.98 |
Feb 14, 2025 | 374 | +0.27% | 380 | 486,100 | 143,500 | 1,806,500 | 12.59 |
Feb 7, 2025 | 373 | +1.91% | 377 | 510,700 | 144,700 | 1,807,600 | 12.49 |
Jan 31, 2025 | 366 | -2.14% | 371 | 580,800 | 149,500 | 1,849,000 | 12.37 |
Jan 24, 2025 | 374 | +3.60% | 353 | 1,599,200 | 165,800 | 1,858,200 | 11.21 |
Jan 17, 2025 | 361 | -5.99% | 362 | 710,000 | 117,400 | 1,924,300 | 16.39 |
Jan 10, 2025 | 384 | +1.32% | 387 | 674,200 | 115,000 | 1,853,100 | 16.11 |
Dec 30, 2024 | 379 | -3.07% | 380 | 401,500 | ー | ー | ー |
Dec 27, 2024 | 391 | +1.56% | 387 | 1,709,800 | 119,500 | 1,832,200 | 15.33 |