About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
386
JPY
+1
(+0.26%)
Dec 23, 3:30 pm JST
2.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
743 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Feb 28, 2024
743 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 392 384 386 +1 +0.26% 301,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 385 -8.33% 400 1,880,300 ー ー ー
Dec 13, 2024 420 -3.89% 434 880,400 138,400 1,735,100 12.54
Dec 6, 2024 437 -6.22% 453 860,300 139,200 1,707,600 12.27
Nov 29, 2024 466 -3.12% 474 616,900 161,800 1,644,800 10.17
Nov 22, 2024 481 +14.25% 476 1,562,400 184,100 1,576,600 8.56
Nov 15, 2024 421 -4.10% 438 1,068,900 144,100 1,508,800 10.47
Nov 8, 2024 439 +2.09% 439 355,700 143,500 1,481,700 10.33
Nov 1, 2024 430 +4.37% 431 537,700 139,700 1,483,000 10.62
Oct 25, 2024 412 -5.07% 442 978,000 136,600 1,527,800 11.18
Oct 18, 2024 434 +8.23% 424 1,054,900 147,000 1,522,800 10.36
Oct 11, 2024 401 -4.30% 407 596,300 142,300 1,536,400 10.80
Oct 4, 2024 419 -3.90% 420 825,000 143,500 1,481,000 10.32
Sep 27, 2024 436 +3.32% 423 477,700 134,500 1,450,700 10.79
Sep 20, 2024 422 +1.20% 417 559,500 135,900 1,487,400 10.94
Sep 13, 2024 417 -3.70% 422 636,500 141,200 1,502,300 10.64
Sep 6, 2024 433 -6.07% 447 788,100 142,000 1,492,000 10.51
Aug 30, 2024 461 -2.33% 469 564,600 145,300 1,512,100 10.41
Aug 23, 2024 472 +3.74% 475 901,900 145,900 1,542,300 10.57
Aug 16, 2024 455 +8.85% 436 828,700 144,300 1,480,200 10.26
Aug 9, 2024 418 -0.71% 394 1,775,900 126,400 1,585,500 12.54