About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
305
JPY
0
(0.00%)
May 13, 3:30 pm JST
2.06
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
307.5
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
564 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Feb 18, 2025
398 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 305 311 302 305 +1 +0.33% 380,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 304 +7.80% 303 1,067,000
May 2, 2025 282 -0.35% 284 959,700 204,000 2,914,100 14.28
Apr 25, 2025 283 +12.30% 268 2,543,700 198,200 2,867,900 14.47
Apr 18, 2025 252 +9.57% 233 2,470,600 211,000 2,906,300 13.77
Apr 11, 2025 230 -9.09% 226 3,677,900 200,900 2,685,500 13.37
Apr 4, 2025 253 -23.56% 289 3,038,600 220,400 2,442,900 11.08
Mar 28, 2025 331 -4.61% 337 795,700 120,300 2,057,900 17.11
Mar 21, 2025 347 -0.29% 351 365,400 120,100 1,882,500 15.67
Mar 14, 2025 348 +1.46% 347 340,900 124,900 1,881,300 15.06
Mar 7, 2025 343 -4.72% 349 558,400 124,600 1,890,500 15.17
Feb 28, 2025 360 -3.49% 370 432,500 132,100 1,926,900 14.59
Feb 21, 2025 373 -0.27% 381 622,400 134,900 1,886,000 13.98
Feb 14, 2025 374 +0.27% 380 486,100 143,500 1,806,500 12.59
Feb 7, 2025 373 +1.91% 377 510,700 144,700 1,807,600 12.49
Jan 31, 2025 366 -2.14% 371 580,800 149,500 1,849,000 12.37
Jan 24, 2025 374 +3.60% 353 1,599,200 165,800 1,858,200 11.21
Jan 17, 2025 361 -5.99% 362 710,000 117,400 1,924,300 16.39
Jan 10, 2025 384 +1.32% 387 674,200 115,000 1,853,100 16.11
Dec 30, 2024 379 -3.07% 380 401,500
Dec 27, 2024 391 +1.56% 387 1,709,800 119,500 1,832,200 15.33