Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 392 | 384 | 386 | +1 | +0.26% | 602,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 420 | 421 | 385 | 385 | -35 | -8.33% | 1,880,300 |
Dec 13, 2024 | 434 | 450 | 418 | 420 | -17 | -3.89% | 880,400 |
Dec 6, 2024 | 469 | 475 | 431 | 437 | -29 | -6.22% | 860,300 |
Nov 29, 2024 | 489 | 492 | 461 | 466 | -15 | -3.12% | 616,900 |
Nov 22, 2024 | 429 | 510 | 423 | 481 | +60 | +14.25% | 1,562,400 |
Nov 15, 2024 | 439 | 464 | 410 | 421 | -18 | -4.10% | 1,068,900 |
Nov 8, 2024 | 429 | 451 | 427 | 439 | +9 | +2.09% | 355,700 |
Nov 1, 2024 | 412 | 440 | 408 | 430 | +18 | +4.37% | 537,700 |
Oct 25, 2024 | 435 | 473 | 406 | 412 | -22 | -5.07% | 978,000 |
Oct 18, 2024 | 406 | 449 | 402 | 434 | +33 | +8.23% | 1,054,900 |
Oct 11, 2024 | 424 | 427 | 398 | 401 | -18 | -4.30% | 596,300 |
Oct 4, 2024 | 428 | 441 | 408 | 419 | -17 | -3.90% | 825,000 |
Sep 27, 2024 | 426 | 437 | 412 | 436 | +14 | +3.32% | 477,700 |
Sep 20, 2024 | 416 | 434 | 404 | 422 | +5 | +1.20% | 559,500 |
Sep 13, 2024 | 420 | 433 | 410 | 417 | -16 | -3.70% | 636,500 |
Sep 6, 2024 | 465 | 473 | 428 | 433 | -28 | -6.07% | 788,100 |
Aug 30, 2024 | 476 | 487 | 454 | 461 | -11 | -2.33% | 564,600 |
Aug 23, 2024 | 453 | 489 | 453 | 472 | +17 | +3.74% | 901,900 |
Aug 16, 2024 | 415 | 461 | 409 | 455 | +37 | +8.85% | 828,700 |
Aug 9, 2024 | 393 | 436 | 345 | 418 | -3 | -0.71% | 1,775,900 |