Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 300 | 310 | 300 | 307 | 0 | 0.00% | 160,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 310 | 331 | 300 | 307 | -22 | -6.69% | 1,050,600 |
| Mar 6, 2026 | 321 | 334 | 298 | 329 | -6 | -1.79% | 1,448,000 |
| Feb 27, 2026 | 305 | 338 | 297 | 335 | +32 | +10.56% | 1,324,700 |
| Feb 20, 2026 | 368 | 383 | 297 | 303 | -145 | -32.37% | 3,412,700 |
| Feb 13, 2026 | 453 | 475 | 439 | 448 | +4 | +0.90% | 664,000 |
| Feb 6, 2026 | 446 | 454 | 432 | 444 | -2 | -0.45% | 506,600 |
| Jan 30, 2026 | 475 | 478 | 430 | 446 | -30 | -6.30% | 686,500 |
| Jan 23, 2026 | 485 | 490 | 456 | 476 | -15 | -3.05% | 845,100 |
| Jan 16, 2026 | 489 | 492 | 468 | 491 | +7 | +1.45% | 940,900 |
| Jan 9, 2026 | 440 | 485 | 431 | 484 | +45 | +10.25% | 1,443,700 |
| Dec 30, 2025 | 443 | 461 | 438 | 439 | +4 | +0.92% | 423,100 |
| Dec 26, 2025 | 438 | 442 | 422 | 435 | +3 | +0.69% | 877,100 |
| Dec 19, 2025 | 445 | 455 | 417 | 432 | -17 | -3.79% | 861,800 |
| Dec 12, 2025 | 455 | 472 | 433 | 449 | -14 | -3.02% | 816,100 |
| Dec 5, 2025 | 469 | 487 | 445 | 463 | -3 | -0.64% | 958,500 |
| Nov 28, 2025 | 473 | 512 | 431 | 466 | -13 | -2.71% | 2,023,800 |
| Nov 21, 2025 | 528 | 531 | 470 | 479 | -8 | -1.64% | 3,454,900 |
| Nov 14, 2025 | 400 | 487 | 390 | 487 | +87 | +21.75% | 1,699,300 |
| Nov 7, 2025 | 397 | 407 | 387 | 400 | +3 | +0.76% | 475,900 |
| Oct 31, 2025 | 418 | 425 | 390 | 397 | -20 | -4.80% | 718,600 |