kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
463
JPY
-7
(-1.49%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 469 487 445 463 -3 -0.64% 1,140,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 473 512 431 466 -13 -2.71% 2,023,800
Nov 21, 2025 528 531 470 479 -8 -1.64% 3,454,900
Nov 14, 2025 400 487 390 487 +87 +21.75% 1,699,300
Nov 7, 2025 397 407 387 400 +3 +0.76% 475,900
Oct 31, 2025 418 425 390 397 -20 -4.80% 718,600
Oct 24, 2025 419 437 414 417 +6 +1.46% 493,400
Oct 17, 2025 416 424 406 411 -13 -3.07% 520,100
Oct 10, 2025 453 455 422 424 -13 -2.97% 838,100
Oct 3, 2025 468 494 423 437 -27 -5.82% 1,638,600
Sep 26, 2025 483 483 448 464 -11 -2.32% 986,300
Sep 19, 2025 416 480 413 475 +59 +14.18% 1,473,100
Sep 12, 2025 425 434 398 416 -3 -0.72% 1,276,800
Sep 5, 2025 420 441 407 419 0 0.00% 1,686,300
Aug 29, 2025 416 435 403 419 +19 +4.75% 1,456,700
Aug 22, 2025 436 449 382 400 -44 -9.91% 3,099,000
Aug 15, 2025 531 540 438 444 -84 -15.91% 2,926,600
Aug 8, 2025 507 539 505 528 +1 +0.19% 1,739,200
Aug 1, 2025 453 533 449 527 +75 +16.59% 2,695,200
Jul 25, 2025 420 456 415 452 +33 +7.88% 858,900
Jul 18, 2025 439 453 412 419 -27 -6.05% 1,358,100