kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
309
JPY
+4
(+1.31%)
Apr 30, 11:30 am JST
1.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
306.7
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low May 2, 2025
270 JPY
Yearly High Jan 16, 2026
492 JPY
Yearly Low Mar 23, 2026
291 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 309 314 303 309 -2 -0.64% 182,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 316 326 307 311 -7 -2.20% 474,100
Apr 17, 2026 312 328 308 318 +6 +1.92% 637,300
Apr 10, 2026 307 324 305 312 +3 +0.97% 411,600
Apr 3, 2026 300 316 294 309 -4 -1.28% 500,500
Mar 27, 2026 299 333 291 313 +12 +3.99% 1,752,900
Mar 19, 2026 311 317 301 301 -6 -1.95% 437,600
Mar 13, 2026 310 331 300 307 -22 -6.69% 1,050,600
Mar 6, 2026 321 334 298 329 -6 -1.79% 1,448,000
Feb 27, 2026 305 338 297 335 +32 +10.56% 1,324,700
Feb 20, 2026 368 383 297 303 -145 -32.37% 3,412,700
Feb 13, 2026 453 475 439 448 +4 +0.90% 664,000
Feb 6, 2026 446 454 432 444 -2 -0.45% 506,600
Jan 30, 2026 475 478 430 446 -30 -6.30% 686,500
Jan 23, 2026 485 490 456 476 -15 -3.05% 845,100
Jan 16, 2026 489 492 468 491 +7 +1.45% 940,900
Jan 9, 2026 440 485 431 484 +45 +10.25% 1,443,700
Dec 30, 2025 443 461 438 439 +4 +0.92% 423,100
Dec 26, 2025 438 442 422 435 +3 +0.69% 877,100
Dec 19, 2025 445 455 417 432 -17 -3.79% 861,800
Dec 12, 2025 455 472 433 449 -14 -3.02% 816,100