kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
528
JPY
+1
(+0.19%)
Aug 8, 3:30 pm JST
3.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
523.6
Aug 8, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
539 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 7, 2025
539 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 527 536 522 528 +1 +0.19% 350,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 507 539 505 528 +1 +0.19% 1,739,200
Aug 1, 2025 453 533 449 527 +75 +16.59% 2,695,200
Jul 25, 2025 420 456 415 452 +33 +7.88% 858,900
Jul 18, 2025 439 453 412 419 -27 -6.05% 1,358,100
Jul 11, 2025 431 455 423 446 +17 +3.96% 974,300
Jul 4, 2025 493 500 429 429 -63 -12.80% 2,075,900
Jun 27, 2025 469 519 464 492 +15 +3.14% 2,734,300
Jun 20, 2025 441 495 427 477 +36 +8.16% 2,240,500
Jun 13, 2025 494 497 440 441 -58 -11.62% 1,949,400
Jun 6, 2025 475 526 465 499 +23 +4.83% 4,229,100
May 30, 2025 382 482 380 476 +89 +23.00% 2,766,900
May 23, 2025 338 402 333 387 +49 +14.50% 2,800,400
May 16, 2025 305 350 302 338 +34 +11.18% 1,472,200
May 9, 2025 280 317 280 304 +22 +7.80% 1,067,000
May 2, 2025 288 305 270 282 -1 -0.35% 959,700
Apr 25, 2025 252 290 249 283 +31 +12.30% 2,543,700
Apr 18, 2025 238 258 219 252 +22 +9.57% 2,470,600
Apr 11, 2025 226 244 207 230 -23 -9.09% 3,677,900
Apr 4, 2025 323 327 243 253 -78 -23.56% 3,038,600
Mar 28, 2025 346 346 328 331 -16 -4.61% 795,700
1 2 3 4 5 6 7