kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
442
JPY
+8
(+1.84%)
Jan 29, 3:30 pm JST
2.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 475 478 430 442 -34 -7.14% 781,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 485 490 456 476 -15 -3.05% 845,100
Jan 16, 2026 489 492 468 491 +7 +1.45% 940,900
Jan 9, 2026 440 485 431 484 +45 +10.25% 1,443,700
Dec 30, 2025 443 461 438 439 +4 +0.92% 423,100
Dec 26, 2025 438 442 422 435 +3 +0.69% 877,100
Dec 19, 2025 445 455 417 432 -17 -3.79% 861,800
Dec 12, 2025 455 472 433 449 -14 -3.02% 816,100
Dec 5, 2025 469 487 445 463 -3 -0.64% 958,500
Nov 28, 2025 473 512 431 466 -13 -2.71% 2,023,800
Nov 21, 2025 528 531 470 479 -8 -1.64% 3,454,900
Nov 14, 2025 400 487 390 487 +87 +21.75% 1,699,300
Nov 7, 2025 397 407 387 400 +3 +0.76% 475,900
Oct 31, 2025 418 425 390 397 -20 -4.80% 718,600
Oct 24, 2025 419 437 414 417 +6 +1.46% 493,400
Oct 17, 2025 416 424 406 411 -13 -3.07% 520,100
Oct 10, 2025 453 455 422 424 -13 -2.97% 838,100
Oct 3, 2025 468 494 423 437 -27 -5.82% 1,638,600
Sep 26, 2025 483 483 448 464 -11 -2.32% 986,300
Sep 19, 2025 416 480 413 475 +59 +14.18% 1,473,100
Sep 12, 2025 425 434 398 416 -3 -0.72% 1,276,800