Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 469 | 487 | 445 | 463 | -3 | -0.64% | 1,140,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 473 | 512 | 431 | 466 | -13 | -2.71% | 2,023,800 |
| Nov 21, 2025 | 528 | 531 | 470 | 479 | -8 | -1.64% | 3,454,900 |
| Nov 14, 2025 | 400 | 487 | 390 | 487 | +87 | +21.75% | 1,699,300 |
| Nov 7, 2025 | 397 | 407 | 387 | 400 | +3 | +0.76% | 475,900 |
| Oct 31, 2025 | 418 | 425 | 390 | 397 | -20 | -4.80% | 718,600 |
| Oct 24, 2025 | 419 | 437 | 414 | 417 | +6 | +1.46% | 493,400 |
| Oct 17, 2025 | 416 | 424 | 406 | 411 | -13 | -3.07% | 520,100 |
| Oct 10, 2025 | 453 | 455 | 422 | 424 | -13 | -2.97% | 838,100 |
| Oct 3, 2025 | 468 | 494 | 423 | 437 | -27 | -5.82% | 1,638,600 |
| Sep 26, 2025 | 483 | 483 | 448 | 464 | -11 | -2.32% | 986,300 |
| Sep 19, 2025 | 416 | 480 | 413 | 475 | +59 | +14.18% | 1,473,100 |
| Sep 12, 2025 | 425 | 434 | 398 | 416 | -3 | -0.72% | 1,276,800 |
| Sep 5, 2025 | 420 | 441 | 407 | 419 | 0 | 0.00% | 1,686,300 |
| Aug 29, 2025 | 416 | 435 | 403 | 419 | +19 | +4.75% | 1,456,700 |
| Aug 22, 2025 | 436 | 449 | 382 | 400 | -44 | -9.91% | 3,099,000 |
| Aug 15, 2025 | 531 | 540 | 438 | 444 | -84 | -15.91% | 2,926,600 |
| Aug 8, 2025 | 507 | 539 | 505 | 528 | +1 | +0.19% | 1,739,200 |
| Aug 1, 2025 | 453 | 533 | 449 | 527 | +75 | +16.59% | 2,695,200 |
| Jul 25, 2025 | 420 | 456 | 415 | 452 | +33 | +7.88% | 858,900 |
| Jul 18, 2025 | 439 | 453 | 412 | 419 | -27 | -6.05% | 1,358,100 |