Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 478 | 430 | 442 | -34 | -7.14% | 781,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 485 | 490 | 456 | 476 | -15 | -3.05% | 845,100 |
| Jan 16, 2026 | 489 | 492 | 468 | 491 | +7 | +1.45% | 940,900 |
| Jan 9, 2026 | 440 | 485 | 431 | 484 | +45 | +10.25% | 1,443,700 |
| Dec 30, 2025 | 443 | 461 | 438 | 439 | +4 | +0.92% | 423,100 |
| Dec 26, 2025 | 438 | 442 | 422 | 435 | +3 | +0.69% | 877,100 |
| Dec 19, 2025 | 445 | 455 | 417 | 432 | -17 | -3.79% | 861,800 |
| Dec 12, 2025 | 455 | 472 | 433 | 449 | -14 | -3.02% | 816,100 |
| Dec 5, 2025 | 469 | 487 | 445 | 463 | -3 | -0.64% | 958,500 |
| Nov 28, 2025 | 473 | 512 | 431 | 466 | -13 | -2.71% | 2,023,800 |
| Nov 21, 2025 | 528 | 531 | 470 | 479 | -8 | -1.64% | 3,454,900 |
| Nov 14, 2025 | 400 | 487 | 390 | 487 | +87 | +21.75% | 1,699,300 |
| Nov 7, 2025 | 397 | 407 | 387 | 400 | +3 | +0.76% | 475,900 |
| Oct 31, 2025 | 418 | 425 | 390 | 397 | -20 | -4.80% | 718,600 |
| Oct 24, 2025 | 419 | 437 | 414 | 417 | +6 | +1.46% | 493,400 |
| Oct 17, 2025 | 416 | 424 | 406 | 411 | -13 | -3.07% | 520,100 |
| Oct 10, 2025 | 453 | 455 | 422 | 424 | -13 | -2.97% | 838,100 |
| Oct 3, 2025 | 468 | 494 | 423 | 437 | -27 | -5.82% | 1,638,600 |
| Sep 26, 2025 | 483 | 483 | 448 | 464 | -11 | -2.32% | 986,300 |
| Sep 19, 2025 | 416 | 480 | 413 | 475 | +59 | +14.18% | 1,473,100 |
| Sep 12, 2025 | 425 | 434 | 398 | 416 | -3 | -0.72% | 1,276,800 |