About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
386
JPY
+1
(+0.26%)
Dec 23, 3:30 pm JST
2.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
743 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Feb 28, 2024
743 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 385 392 384 386 +1 +0.26% 301,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 393 404 385 385 -8 -2.04% 233,400
Dec 19, 2024 390 394 385 393 -6 -1.50% 338,800
Dec 18, 2024 402 407 397 399 -9 -2.21% 620,800
Dec 17, 2024 408 412 400 408 -1 -0.24% 465,800
Dec 16, 2024 420 421 409 409 -11 -2.62% 221,500
Dec 13, 2024 439 440 418 420 -20 -4.55% 329,500
Dec 12, 2024 435 450 435 440 +7 +1.62% 226,600
Dec 11, 2024 441 442 429 433 -6 -1.37% 124,200
Dec 10, 2024 447 448 439 439 -7 -1.57% 90,300
Dec 9, 2024 434 448 434 446 +9 +2.06% 109,800
Dec 6, 2024 437 442 431 437 -1 -0.23% 143,300
Dec 5, 2024 448 448 435 438 -10 -2.23% 131,800
Dec 4, 2024 468 468 447 448 -8 -1.75% 227,600
Dec 3, 2024 465 466 454 456 -5 -1.08% 197,300
Dec 2, 2024 469 475 461 461 -5 -1.07% 160,300
Nov 29, 2024 466 473 461 466 0 0.00% 140,200
Nov 28, 2024 469 476 466 466 -3 -0.64% 75,200
Nov 27, 2024 476 477 462 469 -10 -2.09% 81,200
Nov 26, 2024 485 490 475 479 -6 -1.24% 108,500
Nov 25, 2024 489 492 475 485 +4 +0.83% 211,800