Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 300 | 310 | 300 | 307 | 0 | 0.00% | 160,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 318 | 319 | 305 | 307 | -17 | -5.25% | 199,300 |
| Mar 11, 2026 | 331 | 331 | 322 | 324 | -6 | -1.82% | 180,400 |
| Mar 10, 2026 | 321 | 331 | 316 | 330 | +15 | +4.76% | 121,400 |
| Mar 9, 2026 | 310 | 315 | 304 | 315 | -14 | -4.26% | 388,700 |
| Mar 6, 2026 | 323 | 334 | 321 | 329 | +9 | +2.81% | 177,400 |
| Mar 5, 2026 | 313 | 324 | 312 | 320 | +15 | +4.92% | 181,300 |
| Mar 4, 2026 | 303 | 309 | 298 | 305 | -4 | -1.29% | 309,100 |
| Mar 3, 2026 | 322 | 327 | 309 | 309 | -14 | -4.33% | 222,800 |
| Mar 2, 2026 | 321 | 329 | 311 | 323 | -12 | -3.58% | 557,400 |
| Feb 27, 2026 | 324 | 338 | 321 | 335 | +15 | +4.69% | 337,200 |
| Feb 26, 2026 | 308 | 337 | 308 | 320 | +15 | +4.92% | 397,400 |
| Feb 25, 2026 | 307 | 315 | 300 | 305 | +1 | +0.33% | 211,900 |
| Feb 24, 2026 | 305 | 307 | 297 | 304 | +1 | +0.33% | 378,200 |
| Feb 20, 2026 | 308 | 309 | 297 | 303 | -5 | -1.62% | 674,300 |
| Feb 19, 2026 | 334 | 335 | 307 | 308 | -26 | -7.78% | 696,500 |
| Feb 18, 2026 | 360 | 361 | 328 | 334 | -26 | -7.22% | 885,500 |
| Feb 17, 2026 | 362 | 366 | 353 | 360 | -8 | -2.17% | 451,900 |
| Feb 16, 2026 | 368 | 383 | 368 | 368 | -80 | -17.86% | 704,500 |
| Feb 13, 2026 | 456 | 457 | 439 | 448 | -15 | -3.24% | 247,800 |
| Feb 12, 2026 | 472 | 475 | 463 | 463 | -7 | -1.49% | 140,300 |