kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
442
JPY
+8
(+1.84%)
Jan 29, 3:30 pm JST
2.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 432 445 430 442 +8 +1.84% 165,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 446 446 433 434 -15 -3.34% 207,500
Jan 27, 2026 458 458 446 449 -9 -1.97% 117,300
Jan 26, 2026 475 478 455 458 -18 -3.78% 126,900
Jan 23, 2026 466 480 462 476 +14 +3.03% 98,300
Jan 22, 2026 466 472 461 462 +1 +0.22% 83,400
Jan 21, 2026 465 473 456 461 -18 -3.76% 333,400
Jan 20, 2026 488 490 475 479 -5 -1.03% 201,900
Jan 19, 2026 485 488 478 484 -7 -1.43% 128,100
Jan 16, 2026 490 492 480 491 +3 +0.61% 409,400
Jan 15, 2026 471 489 471 488 +11 +2.31% 173,000
Jan 14, 2026 474 478 470 477 +2 +0.42% 94,000
Jan 13, 2026 489 489 468 475 -9 -1.86% 264,500
Jan 9, 2026 474 485 471 484 +10 +2.11% 295,900
Jan 8, 2026 457 478 455 474 +15 +3.27% 317,700
Jan 7, 2026 456 459 450 459 +3 +0.66% 141,300
Jan 6, 2026 462 462 449 456 0 0.00% 188,900
Jan 5, 2026 440 466 431 456 +17 +3.87% 499,900
Dec 30, 2025 459 459 439 439 -17 -3.73% 155,400
Dec 29, 2025 443 461 438 456 +21 +4.83% 267,700
Dec 26, 2025 435 440 434 435 -4 -0.91% 181,200