Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 432 | 445 | 430 | 442 | +8 | +1.84% | 165,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 446 | 446 | 433 | 434 | -15 | -3.34% | 207,500 |
| Jan 27, 2026 | 458 | 458 | 446 | 449 | -9 | -1.97% | 117,300 |
| Jan 26, 2026 | 475 | 478 | 455 | 458 | -18 | -3.78% | 126,900 |
| Jan 23, 2026 | 466 | 480 | 462 | 476 | +14 | +3.03% | 98,300 |
| Jan 22, 2026 | 466 | 472 | 461 | 462 | +1 | +0.22% | 83,400 |
| Jan 21, 2026 | 465 | 473 | 456 | 461 | -18 | -3.76% | 333,400 |
| Jan 20, 2026 | 488 | 490 | 475 | 479 | -5 | -1.03% | 201,900 |
| Jan 19, 2026 | 485 | 488 | 478 | 484 | -7 | -1.43% | 128,100 |
| Jan 16, 2026 | 490 | 492 | 480 | 491 | +3 | +0.61% | 409,400 |
| Jan 15, 2026 | 471 | 489 | 471 | 488 | +11 | +2.31% | 173,000 |
| Jan 14, 2026 | 474 | 478 | 470 | 477 | +2 | +0.42% | 94,000 |
| Jan 13, 2026 | 489 | 489 | 468 | 475 | -9 | -1.86% | 264,500 |
| Jan 9, 2026 | 474 | 485 | 471 | 484 | +10 | +2.11% | 295,900 |
| Jan 8, 2026 | 457 | 478 | 455 | 474 | +15 | +3.27% | 317,700 |
| Jan 7, 2026 | 456 | 459 | 450 | 459 | +3 | +0.66% | 141,300 |
| Jan 6, 2026 | 462 | 462 | 449 | 456 | 0 | 0.00% | 188,900 |
| Jan 5, 2026 | 440 | 466 | 431 | 456 | +17 | +3.87% | 499,900 |
| Dec 30, 2025 | 459 | 459 | 439 | 439 | -17 | -3.73% | 155,400 |
| Dec 29, 2025 | 443 | 461 | 438 | 456 | +21 | +4.83% | 267,700 |
| Dec 26, 2025 | 435 | 440 | 434 | 435 | -4 | -0.91% | 181,200 |