kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
305
JPY
-3
(-0.97%)
Apr 28, 3:30 pm JST
1.91
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low May 2, 2025
270 JPY
Yearly High Jan 16, 2026
492 JPY
Yearly Low Mar 23, 2026
291 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 307 314 305 305 -3 -0.97% 57,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 309 312 306 308 -3 -0.96% 89,700
Apr 24, 2026 312 315 310 311 0 0.00% 128,300
Apr 23, 2026 313 313 307 311 0 0.00% 63,600
Apr 22, 2026 313 317 308 311 -4 -1.27% 96,600
Apr 21, 2026 321 326 315 315 -6 -1.87% 124,200
Apr 20, 2026 316 322 316 321 +3 +0.94% 61,400
Apr 17, 2026 319 324 315 318 0 0.00% 114,600
Apr 16, 2026 323 325 316 318 -1 -0.31% 212,000
Apr 15, 2026 320 328 315 319 +1 +0.31% 165,700
Apr 14, 2026 315 319 313 318 +5 +1.60% 82,400
Apr 13, 2026 312 313 308 313 +1 +0.32% 62,600
Apr 10, 2026 320 320 311 312 -8 -2.50% 86,300
Apr 9, 2026 324 324 313 320 -4 -1.23% 96,900
Apr 8, 2026 323 324 316 324 +14 +4.52% 103,900
Apr 7, 2026 309 314 309 310 +2 +0.65% 51,000
Apr 6, 2026 307 311 305 308 -1 -0.32% 73,500
Apr 3, 2026 307 312 305 309 +3 +0.98% 36,900
Apr 2, 2026 314 316 304 306 -6 -1.92% 77,200
Apr 1, 2026 310 312 305 312 +13 +4.35% 96,900
Mar 31, 2026 301 305 296 299 +1 +0.34% 87,800