Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 307 | 314 | 305 | 305 | -3 | -0.97% | 57,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 309 | 312 | 306 | 308 | -3 | -0.96% | 89,700 |
| Apr 24, 2026 | 312 | 315 | 310 | 311 | 0 | 0.00% | 128,300 |
| Apr 23, 2026 | 313 | 313 | 307 | 311 | 0 | 0.00% | 63,600 |
| Apr 22, 2026 | 313 | 317 | 308 | 311 | -4 | -1.27% | 96,600 |
| Apr 21, 2026 | 321 | 326 | 315 | 315 | -6 | -1.87% | 124,200 |
| Apr 20, 2026 | 316 | 322 | 316 | 321 | +3 | +0.94% | 61,400 |
| Apr 17, 2026 | 319 | 324 | 315 | 318 | 0 | 0.00% | 114,600 |
| Apr 16, 2026 | 323 | 325 | 316 | 318 | -1 | -0.31% | 212,000 |
| Apr 15, 2026 | 320 | 328 | 315 | 319 | +1 | +0.31% | 165,700 |
| Apr 14, 2026 | 315 | 319 | 313 | 318 | +5 | +1.60% | 82,400 |
| Apr 13, 2026 | 312 | 313 | 308 | 313 | +1 | +0.32% | 62,600 |
| Apr 10, 2026 | 320 | 320 | 311 | 312 | -8 | -2.50% | 86,300 |
| Apr 9, 2026 | 324 | 324 | 313 | 320 | -4 | -1.23% | 96,900 |
| Apr 8, 2026 | 323 | 324 | 316 | 324 | +14 | +4.52% | 103,900 |
| Apr 7, 2026 | 309 | 314 | 309 | 310 | +2 | +0.65% | 51,000 |
| Apr 6, 2026 | 307 | 311 | 305 | 308 | -1 | -0.32% | 73,500 |
| Apr 3, 2026 | 307 | 312 | 305 | 309 | +3 | +0.98% | 36,900 |
| Apr 2, 2026 | 314 | 316 | 304 | 306 | -6 | -1.92% | 77,200 |
| Apr 1, 2026 | 310 | 312 | 305 | 312 | +13 | +4.35% | 96,900 |
| Mar 31, 2026 | 301 | 305 | 296 | 299 | +1 | +0.34% | 87,800 |