Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 305 | 317 | 301 | 304 | 0 | 0.00% | 230,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 307 | 310 | 298 | 304 | -3 | -0.98% | 333,700 |
May 7, 2025 | 280 | 312 | 280 | 307 | +25 | +8.87% | 503,200 |
May 2, 2025 | 275 | 282 | 270 | 282 | +4 | +1.44% | 146,500 |
May 1, 2025 | 276 | 280 | 273 | 278 | 0 | 0.00% | 111,200 |
Apr 30, 2025 | 285 | 285 | 277 | 278 | -9 | -3.14% | 194,200 |
Apr 28, 2025 | 288 | 305 | 282 | 287 | +4 | +1.41% | 507,800 |
Apr 25, 2025 | 281 | 290 | 279 | 283 | +5 | +1.80% | 476,200 |
Apr 24, 2025 | 266 | 281 | 262 | 278 | +16 | +6.11% | 420,800 |
Apr 23, 2025 | 272 | 274 | 256 | 262 | -4 | -1.50% | 439,600 |
Apr 22, 2025 | 259 | 271 | 256 | 266 | -1 | -0.37% | 663,500 |
Apr 21, 2025 | 252 | 267 | 249 | 267 | +15 | +5.95% | 543,600 |
Apr 18, 2025 | 236 | 258 | 236 | 252 | +18 | +7.69% | 574,500 |
Apr 17, 2025 | 222 | 234 | 220 | 234 | +14 | +6.36% | 377,600 |
Apr 16, 2025 | 232 | 232 | 219 | 220 | -11 | -4.76% | 523,300 |
Apr 15, 2025 | 230 | 232 | 226 | 231 | +6 | +2.67% | 342,400 |
Apr 14, 2025 | 238 | 240 | 225 | 225 | -5 | -2.17% | 652,800 |
Apr 11, 2025 | 225 | 235 | 218 | 230 | -9 | -3.77% | 664,300 |
Apr 10, 2025 | 242 | 244 | 232 | 239 | +19 | +8.64% | 502,700 |
Apr 9, 2025 | 233 | 234 | 215 | 220 | -21 | -8.71% | 665,300 |
Apr 8, 2025 | 229 | 242 | 229 | 241 | +28 | +13.15% | 647,400 |