Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 385 | 392 | 384 | 386 | +1 | +0.26% | 301,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 393 | 404 | 385 | 385 | -8 | -2.04% | 233,400 |
Dec 19, 2024 | 390 | 394 | 385 | 393 | -6 | -1.50% | 338,800 |
Dec 18, 2024 | 402 | 407 | 397 | 399 | -9 | -2.21% | 620,800 |
Dec 17, 2024 | 408 | 412 | 400 | 408 | -1 | -0.24% | 465,800 |
Dec 16, 2024 | 420 | 421 | 409 | 409 | -11 | -2.62% | 221,500 |
Dec 13, 2024 | 439 | 440 | 418 | 420 | -20 | -4.55% | 329,500 |
Dec 12, 2024 | 435 | 450 | 435 | 440 | +7 | +1.62% | 226,600 |
Dec 11, 2024 | 441 | 442 | 429 | 433 | -6 | -1.37% | 124,200 |
Dec 10, 2024 | 447 | 448 | 439 | 439 | -7 | -1.57% | 90,300 |
Dec 9, 2024 | 434 | 448 | 434 | 446 | +9 | +2.06% | 109,800 |
Dec 6, 2024 | 437 | 442 | 431 | 437 | -1 | -0.23% | 143,300 |
Dec 5, 2024 | 448 | 448 | 435 | 438 | -10 | -2.23% | 131,800 |
Dec 4, 2024 | 468 | 468 | 447 | 448 | -8 | -1.75% | 227,600 |
Dec 3, 2024 | 465 | 466 | 454 | 456 | -5 | -1.08% | 197,300 |
Dec 2, 2024 | 469 | 475 | 461 | 461 | -5 | -1.07% | 160,300 |
Nov 29, 2024 | 466 | 473 | 461 | 466 | 0 | 0.00% | 140,200 |
Nov 28, 2024 | 469 | 476 | 466 | 466 | -3 | -0.64% | 75,200 |
Nov 27, 2024 | 476 | 477 | 462 | 469 | -10 | -2.09% | 81,200 |
Nov 26, 2024 | 485 | 490 | 475 | 479 | -6 | -1.24% | 108,500 |
Nov 25, 2024 | 489 | 492 | 475 | 485 | +4 | +0.83% | 211,800 |