kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
307
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 300 310 300 307 0 0.00% 160,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 318 319 305 307 -17 -5.25% 199,300
Mar 11, 2026 331 331 322 324 -6 -1.82% 180,400
Mar 10, 2026 321 331 316 330 +15 +4.76% 121,400
Mar 9, 2026 310 315 304 315 -14 -4.26% 388,700
Mar 6, 2026 323 334 321 329 +9 +2.81% 177,400
Mar 5, 2026 313 324 312 320 +15 +4.92% 181,300
Mar 4, 2026 303 309 298 305 -4 -1.29% 309,100
Mar 3, 2026 322 327 309 309 -14 -4.33% 222,800
Mar 2, 2026 321 329 311 323 -12 -3.58% 557,400
Feb 27, 2026 324 338 321 335 +15 +4.69% 337,200
Feb 26, 2026 308 337 308 320 +15 +4.92% 397,400
Feb 25, 2026 307 315 300 305 +1 +0.33% 211,900
Feb 24, 2026 305 307 297 304 +1 +0.33% 378,200
Feb 20, 2026 308 309 297 303 -5 -1.62% 674,300
Feb 19, 2026 334 335 307 308 -26 -7.78% 696,500
Feb 18, 2026 360 361 328 334 -26 -7.22% 885,500
Feb 17, 2026 362 366 353 360 -8 -2.17% 451,900
Feb 16, 2026 368 383 368 368 -80 -17.86% 704,500
Feb 13, 2026 456 457 439 448 -15 -3.24% 247,800
Feb 12, 2026 472 475 463 463 -7 -1.49% 140,300