kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
463
JPY
-7
(-1.49%)
Dec 5, 3:30 pm JST
2.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 473 473 456 463 -7 -1.49% 181,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 445 474 445 470 +19 +4.21% 199,700
Dec 3, 2025 455 458 445 451 0 0.00% 159,700
Dec 2, 2025 466 468 451 451 -15 -3.22% 183,500
Dec 1, 2025 469 487 462 466 0 0.00% 233,900
Nov 28, 2025 494 495 464 466 -33 -6.61% 338,000
Nov 27, 2025 476 512 471 499 +25 +5.27% 647,200
Nov 26, 2025 437 481 435 474 +36 +8.22% 515,800
Nov 25, 2025 473 474 431 438 -41 -8.56% 522,800
Nov 21, 2025 503 505 471 479 -16 -3.23% 592,600
Nov 20, 2025 514 514 470 495 -20 -3.88% 959,200
Nov 19, 2025 500 515 494 515 +10 +1.98% 333,900
Nov 18, 2025 519 523 498 505 -10 -1.94% 501,800
Nov 17, 2025 528 531 496 515 +28 +5.75% 1,067,400
Nov 14, 2025 450 487 446 487 +80 +19.66% 904,100
Nov 13, 2025 416 416 400 407 -8 -1.93% 199,100
Nov 12, 2025 413 433 406 415 -1 -0.24% 208,300
Nov 11, 2025 399 416 394 416 +25 +6.39% 294,000
Nov 10, 2025 400 402 390 391 -9 -2.25% 93,800
Nov 7, 2025 400 403 393 400 -7 -1.72% 99,200
Nov 6, 2025 395 407 391 407 +16 +4.09% 110,400