Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 473 | 473 | 456 | 463 | -7 | -1.49% | 181,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 445 | 474 | 445 | 470 | +19 | +4.21% | 199,700 |
| Dec 3, 2025 | 455 | 458 | 445 | 451 | 0 | 0.00% | 159,700 |
| Dec 2, 2025 | 466 | 468 | 451 | 451 | -15 | -3.22% | 183,500 |
| Dec 1, 2025 | 469 | 487 | 462 | 466 | 0 | 0.00% | 233,900 |
| Nov 28, 2025 | 494 | 495 | 464 | 466 | -33 | -6.61% | 338,000 |
| Nov 27, 2025 | 476 | 512 | 471 | 499 | +25 | +5.27% | 647,200 |
| Nov 26, 2025 | 437 | 481 | 435 | 474 | +36 | +8.22% | 515,800 |
| Nov 25, 2025 | 473 | 474 | 431 | 438 | -41 | -8.56% | 522,800 |
| Nov 21, 2025 | 503 | 505 | 471 | 479 | -16 | -3.23% | 592,600 |
| Nov 20, 2025 | 514 | 514 | 470 | 495 | -20 | -3.88% | 959,200 |
| Nov 19, 2025 | 500 | 515 | 494 | 515 | +10 | +1.98% | 333,900 |
| Nov 18, 2025 | 519 | 523 | 498 | 505 | -10 | -1.94% | 501,800 |
| Nov 17, 2025 | 528 | 531 | 496 | 515 | +28 | +5.75% | 1,067,400 |
| Nov 14, 2025 | 450 | 487 | 446 | 487 | +80 | +19.66% | 904,100 |
| Nov 13, 2025 | 416 | 416 | 400 | 407 | -8 | -1.93% | 199,100 |
| Nov 12, 2025 | 413 | 433 | 406 | 415 | -1 | -0.24% | 208,300 |
| Nov 11, 2025 | 399 | 416 | 394 | 416 | +25 | +6.39% | 294,000 |
| Nov 10, 2025 | 400 | 402 | 390 | 391 | -9 | -2.25% | 93,800 |
| Nov 7, 2025 | 400 | 403 | 393 | 400 | -7 | -1.72% | 99,200 |
| Nov 6, 2025 | 395 | 407 | 391 | 407 | +16 | +4.09% | 110,400 |