kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
309
JPY
+4
(+1.31%)
Apr 30, 12:56 pm JST
1.92
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
309
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low May 2, 2025
270 JPY
Yearly High Jan 16, 2026
492 JPY
Yearly Low Mar 23, 2026
291 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 310 328 303 309 +10 +3.34% 1,920,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 321 334 291 299 -36 -10.75% 4,978,600
Feb, 2026 446 475 297 335 -111 -24.89% 5,908,000
Jan, 2026 440 492 430 446 +7 +1.59% 3,916,200
Dec, 2025 469 487 417 439 -27 -5.79% 3,936,600
Nov, 2025 397 531 387 466 +69 +17.38% 7,653,900
Oct, 2025 468 469 390 397 -71 -15.17% 3,392,700
Sep, 2025 420 494 398 468 +49 +11.69% 6,238,600
Aug, 2025 489 540 382 419 -74 -15.01% 10,078,300
Jul, 2025 478 516 412 493 +9 +1.86% 6,758,900
Jun, 2025 475 526 427 484 +8 +1.68% 11,500,000
May, 2025 276 482 270 476 +198 +71.22% 8,364,200
Apr, 2025 326 326 207 278 -42 -13.12% 12,145,200
Mar, 2025 363 370 320 320 -40 -11.11% 2,348,000
Feb, 2025 364 398 359 360 -6 -1.64% 2,051,700
Jan, 2025 380 393 323 366 -13 -3.43% 3,564,200
Dec, 2024 469 475 375 379 -87 -18.67% 5,732,300
Nov, 2024 433 510 410 466 +33 +7.62% 3,718,900
Oct, 2024 415 473 398 433 +21 +5.10% 3,588,000
Sep, 2024 465 473 404 412 -49 -10.63% 2,750,700
Aug, 2024 483 489 345 461 -25 -5.14% 4,842,400