Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 469 | 475 | 384 | 386 | -80 | -17.17% | 4,223,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 433 | 510 | 410 | 466 | +33 | +7.62% | 3,718,900 |
Oct, 2024 | 415 | 473 | 398 | 433 | +21 | +5.10% | 3,588,000 |
Sep, 2024 | 465 | 473 | 404 | 412 | -49 | -10.63% | 2,750,700 |
Aug, 2024 | 483 | 489 | 345 | 461 | -25 | -5.14% | 4,842,400 |
Jul, 2024 | 536 | 545 | 476 | 486 | -56 | -10.33% | 4,397,800 |
Jun, 2024 | 535 | 556 | 493 | 542 | +13 | +2.46% | 3,906,400 |
May, 2024 | 471 | 564 | 462 | 529 | +50 | +10.44% | 7,588,400 |
Apr, 2024 | 621 | 621 | 459 | 479 | -149 | -23.73% | 8,340,900 |
Mar, 2024 | 683 | 722 | 603 | 628 | -54 | -7.92% | 7,442,400 |
Feb, 2024 | 670 | 743 | 592 | 682 | +9 | +1.34% | 10,781,100 |
Jan, 2024 | 660 | 725 | 634 | 673 | +5 | +0.75% | 6,877,000 |
Dec, 2023 | 767 | 770 | 612 | 668 | -110 | -14.14% | 10,785,500 |
Nov, 2023 | 719 | 881 | 704 | 778 | +63 | +8.81% | 9,888,000 |
Oct, 2023 | 857 | 868 | 676 | 715 | -138 | -16.18% | 8,847,700 |
Sep, 2023 | 1,061 | 1,086 | 837 | 853 | -199 | -18.92% | 9,271,400 |
Aug, 2023 | 1,280 | 1,382 | 1,024 | 1,052 | -216 | -17.03% | 16,314,800 |
Jul, 2023 | 1,674 | 1,978 | 1,232 | 1,268 | -329 | -20.60% | 30,505,000 |
Jun, 2023 | 1,690 | 1,794 | 1,470 | 1,597 | -18 | -1.11% | 17,933,000 |
May, 2023 | 1,284 | 1,678 | 1,204 | 1,615 | +348 | +27.47% | 21,005,600 |
Apr, 2023 | 1,388 | 1,389 | 1,045 | 1,267 | ー | ー% | 44,428,900 |