Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 469 | 487 | 445 | 463 | -3 | -0.64% | 1,140,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 397 | 531 | 387 | 466 | +69 | +17.38% | 7,653,900 |
| Oct, 2025 | 468 | 469 | 390 | 397 | -71 | -15.17% | 3,392,700 |
| Sep, 2025 | 420 | 494 | 398 | 468 | +49 | +11.69% | 6,238,600 |
| Aug, 2025 | 489 | 540 | 382 | 419 | -74 | -15.01% | 10,078,300 |
| Jul, 2025 | 478 | 516 | 412 | 493 | +9 | +1.86% | 6,758,900 |
| Jun, 2025 | 475 | 526 | 427 | 484 | +8 | +1.68% | 11,500,000 |
| May, 2025 | 276 | 482 | 270 | 476 | +198 | +71.22% | 8,364,200 |
| Apr, 2025 | 326 | 326 | 207 | 278 | -42 | -13.12% | 12,145,200 |
| Mar, 2025 | 363 | 370 | 320 | 320 | -40 | -11.11% | 2,348,000 |
| Feb, 2025 | 364 | 398 | 359 | 360 | -6 | -1.64% | 2,051,700 |
| Jan, 2025 | 380 | 393 | 323 | 366 | -13 | -3.43% | 3,564,200 |
| Dec, 2024 | 469 | 475 | 375 | 379 | -87 | -18.67% | 5,732,300 |
| Nov, 2024 | 433 | 510 | 410 | 466 | +33 | +7.62% | 3,718,900 |
| Oct, 2024 | 415 | 473 | 398 | 433 | +21 | +5.10% | 3,588,000 |
| Sep, 2024 | 465 | 473 | 404 | 412 | -49 | -10.63% | 2,750,700 |
| Aug, 2024 | 483 | 489 | 345 | 461 | -25 | -5.14% | 4,842,400 |
| Jul, 2024 | 536 | 545 | 476 | 486 | -56 | -10.33% | 4,397,800 |
| Jun, 2024 | 535 | 556 | 493 | 542 | +13 | +2.46% | 3,906,400 |
| May, 2024 | 471 | 564 | 462 | 529 | +50 | +10.44% | 7,588,400 |
| Apr, 2024 | 621 | 621 | 459 | 479 | -149 | -23.73% | 8,340,900 |