Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 489 | 539 | 486 | 528 | +35 | +7.10% | 2,946,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 478 | 516 | 412 | 493 | +9 | +1.86% | 6,758,900 |
Jun, 2025 | 475 | 526 | 427 | 484 | +8 | +1.68% | 11,500,000 |
May, 2025 | 276 | 482 | 270 | 476 | +198 | +71.22% | 8,364,200 |
Apr, 2025 | 326 | 326 | 207 | 278 | -42 | -13.12% | 12,145,200 |
Mar, 2025 | 363 | 370 | 320 | 320 | -40 | -11.11% | 2,348,000 |
Feb, 2025 | 364 | 398 | 359 | 360 | -6 | -1.64% | 2,051,700 |
Jan, 2025 | 380 | 393 | 323 | 366 | -13 | -3.43% | 3,564,200 |
Dec, 2024 | 469 | 475 | 375 | 379 | -87 | -18.67% | 5,732,300 |
Nov, 2024 | 433 | 510 | 410 | 466 | +33 | +7.62% | 3,718,900 |
Oct, 2024 | 415 | 473 | 398 | 433 | +21 | +5.10% | 3,588,000 |
Sep, 2024 | 465 | 473 | 404 | 412 | -49 | -10.63% | 2,750,700 |
Aug, 2024 | 483 | 489 | 345 | 461 | -25 | -5.14% | 4,842,400 |
Jul, 2024 | 536 | 545 | 476 | 486 | -56 | -10.33% | 4,397,800 |
Jun, 2024 | 535 | 556 | 493 | 542 | +13 | +2.46% | 3,906,400 |
May, 2024 | 471 | 564 | 462 | 529 | +50 | +10.44% | 7,588,400 |
Apr, 2024 | 621 | 621 | 459 | 479 | -149 | -23.73% | 8,340,900 |
Mar, 2024 | 683 | 722 | 603 | 628 | -54 | -7.92% | 7,442,400 |
Feb, 2024 | 670 | 743 | 592 | 682 | +9 | +1.34% | 10,781,100 |
Jan, 2024 | 660 | 725 | 634 | 673 | +5 | +0.75% | 6,877,000 |
Dec, 2023 | 767 | 770 | 612 | 668 | -110 | -14.14% | 10,785,500 |