kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
528
JPY
+1
(+0.19%)
Aug 8, 3:30 pm JST
3.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
523.6
Aug 8, 7:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
539 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 7, 2025
539 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 489 539 486 528 +35 +7.10% 2,946,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 478 516 412 493 +9 +1.86% 6,758,900
Jun, 2025 475 526 427 484 +8 +1.68% 11,500,000
May, 2025 276 482 270 476 +198 +71.22% 8,364,200
Apr, 2025 326 326 207 278 -42 -13.12% 12,145,200
Mar, 2025 363 370 320 320 -40 -11.11% 2,348,000
Feb, 2025 364 398 359 360 -6 -1.64% 2,051,700
Jan, 2025 380 393 323 366 -13 -3.43% 3,564,200
Dec, 2024 469 475 375 379 -87 -18.67% 5,732,300
Nov, 2024 433 510 410 466 +33 +7.62% 3,718,900
Oct, 2024 415 473 398 433 +21 +5.10% 3,588,000
Sep, 2024 465 473 404 412 -49 -10.63% 2,750,700
Aug, 2024 483 489 345 461 -25 -5.14% 4,842,400
Jul, 2024 536 545 476 486 -56 -10.33% 4,397,800
Jun, 2024 535 556 493 542 +13 +2.46% 3,906,400
May, 2024 471 564 462 529 +50 +10.44% 7,588,400
Apr, 2024 621 621 459 479 -149 -23.73% 8,340,900
Mar, 2024 683 722 603 628 -54 -7.92% 7,442,400
Feb, 2024 670 743 592 682 +9 +1.34% 10,781,100
Jan, 2024 660 725 634 673 +5 +0.75% 6,877,000
Dec, 2023 767 770 612 668 -110 -14.14% 10,785,500
1 2