About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
386
JPY
+1
(+0.26%)
Dec 23, 3:30 pm JST
2.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
743 JPY
52 Week Low Aug 5, 2024
345 JPY
Yearly High Feb 28, 2024
743 JPY
Yearly Low Aug 5, 2024
345 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 469 475 384 386 -80 -17.17% 4,223,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 433 510 410 466 +33 +7.62% 3,718,900
Oct, 2024 415 473 398 433 +21 +5.10% 3,588,000
Sep, 2024 465 473 404 412 -49 -10.63% 2,750,700
Aug, 2024 483 489 345 461 -25 -5.14% 4,842,400
Jul, 2024 536 545 476 486 -56 -10.33% 4,397,800
Jun, 2024 535 556 493 542 +13 +2.46% 3,906,400
May, 2024 471 564 462 529 +50 +10.44% 7,588,400
Apr, 2024 621 621 459 479 -149 -23.73% 8,340,900
Mar, 2024 683 722 603 628 -54 -7.92% 7,442,400
Feb, 2024 670 743 592 682 +9 +1.34% 10,781,100
Jan, 2024 660 725 634 673 +5 +0.75% 6,877,000
Dec, 2023 767 770 612 668 -110 -14.14% 10,785,500
Nov, 2023 719 881 704 778 +63 +8.81% 9,888,000
Oct, 2023 857 868 676 715 -138 -16.18% 8,847,700
Sep, 2023 1,061 1,086 837 853 -199 -18.92% 9,271,400
Aug, 2023 1,280 1,382 1,024 1,052 -216 -17.03% 16,314,800
Jul, 2023 1,674 1,978 1,232 1,268 -329 -20.60% 30,505,000
Jun, 2023 1,690 1,794 1,470 1,597 -18 -1.11% 17,933,000
May, 2023 1,284 1,678 1,204 1,615 +348 +27.47% 21,005,600
Apr, 2023 1,388 1,389 1,045 1,267 ー% 44,428,900