Transaction Media Networks Inc.(5258) Historical

52 Week High Aug 13, 2025

540 JPY

52 Week Low Apr 7, 2025

207 JPY

Yearly High Aug 13, 2025

540 JPY

Yearly Low Apr 7, 2025

207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	434	449	434	449	+15	+3.46%	151,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	1,032	1,209	1,030	1,095	+36	+3.40%	3,535,300
Aug 18, 2023	1,270	1,378	1,038	1,059	-196	-15.62%	5,620,100
Aug 10, 2023	1,258	1,297	1,221	1,255	-33	-2.56%	1,541,400
Aug 4, 2023	1,273	1,382	1,262	1,288	+35	+2.79%	3,468,500
Jul 28, 2023	1,320	1,327	1,232	1,253	-73	-5.51%	4,100,700
Jul 21, 2023	1,482	1,510	1,308	1,326	-126	-8.68%	3,269,000
Jul 14, 2023	1,630	1,668	1,410	1,452	-138	-8.68%	4,719,900
Jul 7, 2023	1,674	1,978	1,581	1,590	-7	-0.44%	17,926,600
Jun 30, 2023	1,662	1,670	1,503	1,597	-63	-3.80%	2,480,200
Jun 23, 2023	1,550	1,708	1,545	1,660	+140	+9.21%	3,329,800
Jun 16, 2023	1,717	1,750	1,470	1,520	-160	-9.52%	4,090,300
Jun 9, 2023	1,715	1,794	1,532	1,680	-21	-1.23%	5,132,600
Jun 2, 2023	1,486	1,780	1,478	1,701	+245	+16.83%	6,857,900
May 26, 2023	1,370	1,548	1,370	1,456	+116	+8.66%	5,267,300
May 19, 2023	1,400	1,438	1,275	1,340	-104	-7.20%	3,299,500
May 12, 2023	1,335	1,475	1,306	1,444	+138	+10.57%	7,130,100
May 2, 2023	1,284	1,318	1,204	1,306	+39	+3.08%	1,350,900
Apr 28, 2023	1,157	1,295	1,125	1,267	+125	+10.95%	2,930,200
Apr 21, 2023	1,188	1,247	1,120	1,142	-5	-0.44%	4,518,900
Apr 14, 2023	1,220	1,224	1,045	1,147	-87	-7.05%	7,345,100