Transaction Media Networks Inc.(5258) Historical

52 Week High Aug 13, 2025

540 JPY

52 Week Low Apr 7, 2025

207 JPY

Yearly High Aug 13, 2025

540 JPY

Yearly Low Apr 7, 2025

207 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	434	449	434	449	+15	+3.46%	151,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	682	725	682	692	+20	+2.98%	1,831,100
Jan 5, 2024	660	689	639	672	+4	+0.60%	879,600
Dec 29, 2023	640	689	612	668	+25	+3.89%	3,968,100
Dec 22, 2023	675	694	629	643	-36	-5.30%	2,341,100
Dec 15, 2023	705	730	663	679	-16	-2.30%	2,230,800
Dec 8, 2023	731	753	685	695	-41	-5.57%	1,716,800
Dec 1, 2023	825	837	735	736	-94	-11.33%	1,799,200
Nov 24, 2023	828	879	824	830	+9	+1.10%	1,815,600
Nov 17, 2023	792	881	746	821	+26	+3.27%	4,045,100
Nov 10, 2023	787	851	783	795	+43	+5.72%	2,178,500
Nov 2, 2023	710	756	692	752	+35	+4.88%	1,127,000
Oct 27, 2023	702	775	676	717	+15	+2.14%	2,653,200
Oct 20, 2023	749	774	694	702	-55	-7.27%	2,022,200
Oct 13, 2023	817	852	757	757	-79	-9.45%	1,584,400
Oct 6, 2023	857	868	797	836	-17	-1.99%	2,039,200
Sep 29, 2023	879	897	841	853	-11	-1.27%	1,565,400
Sep 22, 2023	960	960	837	864	-88	-9.24%	2,232,500
Sep 15, 2023	995	1,018	933	952	-49	-4.90%	2,242,100
Sep 8, 2023	1,060	1,086	995	1,001	-44	-4.21%	2,863,600
Sep 1, 2023	1,098	1,108	1,024	1,045	-50	-4.57%	3,006,100