kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
449
JPY
+15
(+3.46%)
Dec 12, 3:30 pm JST
2.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 449 434 449 +15 +3.46% 151,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 497 536 473 529 +31 +6.22% 1,322,100
May 24, 2024 539 564 494 498 -49 -8.96% 1,462,900
May 17, 2024 467 550 463 547 +83 +17.89% 3,006,200
May 10, 2024 480 494 462 464 -9 -1.90% 1,296,300
May 2, 2024 468 488 467 473 +12 +2.60% 771,500
Apr 26, 2024 469 484 459 461 -1 -0.22% 1,175,300
Apr 19, 2024 498 500 461 462 -40 -7.97% 1,937,300
Apr 12, 2024 539 540 497 502 -33 -6.17% 2,029,700
Apr 5, 2024 621 621 520 535 -93 -14.81% 2,928,000
Mar 29, 2024 657 669 608 628 -21 -3.24% 1,759,400
Mar 22, 2024 619 657 603 649 +28 +4.51% 1,711,300
Mar 15, 2024 634 646 609 621 -25 -3.87% 1,528,300
Mar 8, 2024 718 722 634 646 -72 -10.03% 1,993,900
Mar 1, 2024 679 743 655 718 +57 +8.62% 3,196,900
Feb 22, 2024 618 695 605 661 +35 +5.59% 2,405,500
Feb 16, 2024 685 700 592 626 -43 -6.43% 3,708,500
Feb 9, 2024 667 682 648 669 +7 +1.06% 1,452,400
Feb 2, 2024 698 709 655 662 -36 -5.16% 1,308,500
Jan 26, 2024 658 719 652 698 +50 +7.72% 1,684,300
Jan 19, 2024 696 700 634 648 -44 -6.36% 1,640,800