Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 449 | 434 | 449 | +15 | +3.46% | 151,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 497 | 536 | 473 | 529 | +31 | +6.22% | 1,322,100 |
| May 24, 2024 | 539 | 564 | 494 | 498 | -49 | -8.96% | 1,462,900 |
| May 17, 2024 | 467 | 550 | 463 | 547 | +83 | +17.89% | 3,006,200 |
| May 10, 2024 | 480 | 494 | 462 | 464 | -9 | -1.90% | 1,296,300 |
| May 2, 2024 | 468 | 488 | 467 | 473 | +12 | +2.60% | 771,500 |
| Apr 26, 2024 | 469 | 484 | 459 | 461 | -1 | -0.22% | 1,175,300 |
| Apr 19, 2024 | 498 | 500 | 461 | 462 | -40 | -7.97% | 1,937,300 |
| Apr 12, 2024 | 539 | 540 | 497 | 502 | -33 | -6.17% | 2,029,700 |
| Apr 5, 2024 | 621 | 621 | 520 | 535 | -93 | -14.81% | 2,928,000 |
| Mar 29, 2024 | 657 | 669 | 608 | 628 | -21 | -3.24% | 1,759,400 |
| Mar 22, 2024 | 619 | 657 | 603 | 649 | +28 | +4.51% | 1,711,300 |
| Mar 15, 2024 | 634 | 646 | 609 | 621 | -25 | -3.87% | 1,528,300 |
| Mar 8, 2024 | 718 | 722 | 634 | 646 | -72 | -10.03% | 1,993,900 |
| Mar 1, 2024 | 679 | 743 | 655 | 718 | +57 | +8.62% | 3,196,900 |
| Feb 22, 2024 | 618 | 695 | 605 | 661 | +35 | +5.59% | 2,405,500 |
| Feb 16, 2024 | 685 | 700 | 592 | 626 | -43 | -6.43% | 3,708,500 |
| Feb 9, 2024 | 667 | 682 | 648 | 669 | +7 | +1.06% | 1,452,400 |
| Feb 2, 2024 | 698 | 709 | 655 | 662 | -36 | -5.16% | 1,308,500 |
| Jan 26, 2024 | 658 | 719 | 652 | 698 | +50 | +7.72% | 1,684,300 |
| Jan 19, 2024 | 696 | 700 | 634 | 648 | -44 | -6.36% | 1,640,800 |