Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 449 | 434 | 449 | +15 | +3.46% | 151,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 406 | 449 | 402 | 434 | +33 | +8.23% | 1,054,900 |
| Oct 11, 2024 | 424 | 427 | 398 | 401 | -18 | -4.30% | 596,300 |
| Oct 4, 2024 | 428 | 441 | 408 | 419 | -17 | -3.90% | 825,000 |
| Sep 27, 2024 | 426 | 437 | 412 | 436 | +14 | +3.32% | 477,700 |
| Sep 20, 2024 | 416 | 434 | 404 | 422 | +5 | +1.20% | 559,500 |
| Sep 13, 2024 | 420 | 433 | 410 | 417 | -16 | -3.70% | 636,500 |
| Sep 6, 2024 | 465 | 473 | 428 | 433 | -28 | -6.07% | 788,100 |
| Aug 30, 2024 | 476 | 487 | 454 | 461 | -11 | -2.33% | 564,600 |
| Aug 23, 2024 | 453 | 489 | 453 | 472 | +17 | +3.74% | 901,900 |
| Aug 16, 2024 | 415 | 461 | 409 | 455 | +37 | +8.85% | 828,700 |
| Aug 9, 2024 | 393 | 436 | 345 | 418 | -3 | -0.71% | 1,775,900 |
| Aug 2, 2024 | 484 | 490 | 421 | 421 | -61 | -12.66% | 1,209,200 |
| Jul 26, 2024 | 514 | 522 | 482 | 482 | -34 | -6.59% | 928,500 |
| Jul 19, 2024 | 539 | 545 | 511 | 516 | -20 | -3.73% | 717,200 |
| Jul 12, 2024 | 505 | 540 | 500 | 536 | +31 | +6.14% | 1,060,800 |
| Jul 5, 2024 | 536 | 540 | 502 | 505 | -37 | -6.83% | 1,253,400 |
| Jun 28, 2024 | 526 | 556 | 523 | 542 | +20 | +3.83% | 875,500 |
| Jun 21, 2024 | 528 | 537 | 511 | 522 | -8 | -1.51% | 696,500 |
| Jun 14, 2024 | 512 | 553 | 493 | 530 | +28 | +5.58% | 1,291,100 |
| Jun 7, 2024 | 535 | 545 | 493 | 502 | -27 | -5.10% | 1,043,300 |