kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
449
JPY
+15
(+3.46%)
Dec 12, 3:30 pm JST
2.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 449 434 449 +15 +3.46% 151,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 406 449 402 434 +33 +8.23% 1,054,900
Oct 11, 2024 424 427 398 401 -18 -4.30% 596,300
Oct 4, 2024 428 441 408 419 -17 -3.90% 825,000
Sep 27, 2024 426 437 412 436 +14 +3.32% 477,700
Sep 20, 2024 416 434 404 422 +5 +1.20% 559,500
Sep 13, 2024 420 433 410 417 -16 -3.70% 636,500
Sep 6, 2024 465 473 428 433 -28 -6.07% 788,100
Aug 30, 2024 476 487 454 461 -11 -2.33% 564,600
Aug 23, 2024 453 489 453 472 +17 +3.74% 901,900
Aug 16, 2024 415 461 409 455 +37 +8.85% 828,700
Aug 9, 2024 393 436 345 418 -3 -0.71% 1,775,900
Aug 2, 2024 484 490 421 421 -61 -12.66% 1,209,200
Jul 26, 2024 514 522 482 482 -34 -6.59% 928,500
Jul 19, 2024 539 545 511 516 -20 -3.73% 717,200
Jul 12, 2024 505 540 500 536 +31 +6.14% 1,060,800
Jul 5, 2024 536 540 502 505 -37 -6.83% 1,253,400
Jun 28, 2024 526 556 523 542 +20 +3.83% 875,500
Jun 21, 2024 528 537 511 522 -8 -1.51% 696,500
Jun 14, 2024 512 553 493 530 +28 +5.58% 1,291,100
Jun 7, 2024 535 545 493 502 -27 -5.10% 1,043,300