kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
449
JPY
+15
(+3.46%)
Dec 12, 3:30 pm JST
2.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 434 449 434 449 +15 +3.46% 151,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 363 370 336 343 -17 -4.72% 558,400
Feb 28, 2025 370 383 359 360 -13 -3.49% 432,500
Feb 21, 2025 373 398 362 373 -1 -0.27% 622,400
Feb 14, 2025 371 390 370 374 +1 +0.27% 486,100
Feb 7, 2025 364 391 359 373 +7 +1.91% 510,700
Jan 31, 2025 375 383 360 366 -8 -2.14% 580,800
Jan 24, 2025 337 380 323 374 +13 +3.60% 1,599,200
Jan 17, 2025 385 385 346 361 -23 -5.99% 710,000
Jan 10, 2025 380 393 379 384 +5 +1.32% 674,200
Dec 30, 2024 383 385 375 379 -12 -3.07% 401,500
Dec 27, 2024 385 400 380 391 +6 +1.56% 1,709,800
Dec 20, 2024 420 421 385 385 -35 -8.33% 1,880,300
Dec 13, 2024 434 450 418 420 -17 -3.89% 880,400
Dec 6, 2024 469 475 431 437 -29 -6.22% 860,300
Nov 29, 2024 489 492 461 466 -15 -3.12% 616,900
Nov 22, 2024 429 510 423 481 +60 +14.25% 1,562,400
Nov 15, 2024 439 464 410 421 -18 -4.10% 1,068,900
Nov 8, 2024 429 451 427 439 +9 +2.09% 355,700
Nov 1, 2024 412 440 408 430 +18 +4.37% 537,700
Oct 25, 2024 435 473 406 412 -22 -5.07% 978,000