Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 449 | 434 | 449 | +15 | +3.46% | 151,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 363 | 370 | 336 | 343 | -17 | -4.72% | 558,400 |
| Feb 28, 2025 | 370 | 383 | 359 | 360 | -13 | -3.49% | 432,500 |
| Feb 21, 2025 | 373 | 398 | 362 | 373 | -1 | -0.27% | 622,400 |
| Feb 14, 2025 | 371 | 390 | 370 | 374 | +1 | +0.27% | 486,100 |
| Feb 7, 2025 | 364 | 391 | 359 | 373 | +7 | +1.91% | 510,700 |
| Jan 31, 2025 | 375 | 383 | 360 | 366 | -8 | -2.14% | 580,800 |
| Jan 24, 2025 | 337 | 380 | 323 | 374 | +13 | +3.60% | 1,599,200 |
| Jan 17, 2025 | 385 | 385 | 346 | 361 | -23 | -5.99% | 710,000 |
| Jan 10, 2025 | 380 | 393 | 379 | 384 | +5 | +1.32% | 674,200 |
| Dec 30, 2024 | 383 | 385 | 375 | 379 | -12 | -3.07% | 401,500 |
| Dec 27, 2024 | 385 | 400 | 380 | 391 | +6 | +1.56% | 1,709,800 |
| Dec 20, 2024 | 420 | 421 | 385 | 385 | -35 | -8.33% | 1,880,300 |
| Dec 13, 2024 | 434 | 450 | 418 | 420 | -17 | -3.89% | 880,400 |
| Dec 6, 2024 | 469 | 475 | 431 | 437 | -29 | -6.22% | 860,300 |
| Nov 29, 2024 | 489 | 492 | 461 | 466 | -15 | -3.12% | 616,900 |
| Nov 22, 2024 | 429 | 510 | 423 | 481 | +60 | +14.25% | 1,562,400 |
| Nov 15, 2024 | 439 | 464 | 410 | 421 | -18 | -4.10% | 1,068,900 |
| Nov 8, 2024 | 429 | 451 | 427 | 439 | +9 | +2.09% | 355,700 |
| Nov 1, 2024 | 412 | 440 | 408 | 430 | +18 | +4.37% | 537,700 |
| Oct 25, 2024 | 435 | 473 | 406 | 412 | -22 | -5.07% | 978,000 |