Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 434 | 449 | 434 | 449 | +15 | +3.46% | 151,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 420 | 456 | 415 | 452 | +33 | +7.88% | 858,900 |
| Jul 18, 2025 | 439 | 453 | 412 | 419 | -27 | -6.05% | 1,358,100 |
| Jul 11, 2025 | 431 | 455 | 423 | 446 | +17 | +3.96% | 974,300 |
| Jul 4, 2025 | 493 | 500 | 429 | 429 | -63 | -12.80% | 2,075,900 |
| Jun 27, 2025 | 469 | 519 | 464 | 492 | +15 | +3.14% | 2,734,300 |
| Jun 20, 2025 | 441 | 495 | 427 | 477 | +36 | +8.16% | 2,240,500 |
| Jun 13, 2025 | 494 | 497 | 440 | 441 | -58 | -11.62% | 1,949,400 |
| Jun 6, 2025 | 475 | 526 | 465 | 499 | +23 | +4.83% | 4,229,100 |
| May 30, 2025 | 382 | 482 | 380 | 476 | +89 | +23.00% | 2,766,900 |
| May 23, 2025 | 338 | 402 | 333 | 387 | +49 | +14.50% | 2,800,400 |
| May 16, 2025 | 305 | 350 | 302 | 338 | +34 | +11.18% | 1,472,200 |
| May 9, 2025 | 280 | 317 | 280 | 304 | +22 | +7.80% | 1,067,000 |
| May 2, 2025 | 288 | 305 | 270 | 282 | -1 | -0.35% | 959,700 |
| Apr 25, 2025 | 252 | 290 | 249 | 283 | +31 | +12.30% | 2,543,700 |
| Apr 18, 2025 | 238 | 258 | 219 | 252 | +22 | +9.57% | 2,470,600 |
| Apr 11, 2025 | 226 | 244 | 207 | 230 | -23 | -9.09% | 3,677,900 |
| Apr 4, 2025 | 323 | 327 | 243 | 253 | -78 | -23.56% | 3,038,600 |
| Mar 28, 2025 | 346 | 346 | 328 | 331 | -16 | -4.61% | 795,700 |
| Mar 21, 2025 | 350 | 360 | 342 | 347 | -1 | -0.29% | 365,400 |
| Mar 14, 2025 | 344 | 355 | 339 | 348 | +5 | +1.46% | 340,900 |