kabutan

Transaction Media Networks Inc.(5258) Historical

5258
TSE Growth
Transaction Media Networks Inc.
449
JPY
+15
(+3.46%)
Dec 12, 3:30 pm JST
2.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
540 JPY
52 Week Low Apr 7, 2025
207 JPY
Yearly High Aug 13, 2025
540 JPY
Yearly Low Apr 7, 2025
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 469 487 433 449 -17 -3.65% 1,926,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 683 722 603 628 -54 -7.92% 7,442,400
Feb, 2024 670 743 592 682 +9 +1.34% 10,781,100
Jan, 2024 660 725 634 673 +5 +0.75% 6,877,000
Dec, 2023 767 770 612 668 -110 -14.14% 10,785,500
Nov, 2023 719 881 704 778 +63 +8.81% 9,888,000
Oct, 2023 857 868 676 715 -138 -16.18% 8,847,700
Sep, 2023 1,061 1,086 837 853 -199 -18.92% 9,271,400
Aug, 2023 1,280 1,382 1,024 1,052 -216 -17.03% 16,314,800
Jul, 2023 1,674 1,978 1,232 1,268 -329 -20.60% 30,505,000
Jun, 2023 1,690 1,794 1,470 1,597 -18 -1.11% 17,933,000
May, 2023 1,284 1,678 1,204 1,615 +348 +27.47% 21,005,600
Apr, 2023 1,388 1,389 1,045 1,267 ー% 44,428,900