Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 469 | 487 | 433 | 449 | -17 | -3.65% | 1,926,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 683 | 722 | 603 | 628 | -54 | -7.92% | 7,442,400 |
| Feb, 2024 | 670 | 743 | 592 | 682 | +9 | +1.34% | 10,781,100 |
| Jan, 2024 | 660 | 725 | 634 | 673 | +5 | +0.75% | 6,877,000 |
| Dec, 2023 | 767 | 770 | 612 | 668 | -110 | -14.14% | 10,785,500 |
| Nov, 2023 | 719 | 881 | 704 | 778 | +63 | +8.81% | 9,888,000 |
| Oct, 2023 | 857 | 868 | 676 | 715 | -138 | -16.18% | 8,847,700 |
| Sep, 2023 | 1,061 | 1,086 | 837 | 853 | -199 | -18.92% | 9,271,400 |
| Aug, 2023 | 1,280 | 1,382 | 1,024 | 1,052 | -216 | -17.03% | 16,314,800 |
| Jul, 2023 | 1,674 | 1,978 | 1,232 | 1,268 | -329 | -20.60% | 30,505,000 |
| Jun, 2023 | 1,690 | 1,794 | 1,470 | 1,597 | -18 | -1.11% | 17,933,000 |
| May, 2023 | 1,284 | 1,678 | 1,204 | 1,615 | +348 | +27.47% | 21,005,600 |
| Apr, 2023 | 1,388 | 1,389 | 1,045 | 1,267 | ー | ー% | 44,428,900 |