kabutan

NOVA SYSTEM CO.,LTD.(5257) Historical

5257
TSE Standard
NOVA SYSTEM CO.,LTD.
2,616
JPY
+41
(+1.59%)
Apr 30, 11:30 am JST
16.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,600
Apr 30, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
3,050 JPY
52 Week Low Feb 20, 2026
2,264 JPY
Yearly High Jan 13, 2026
2,839 JPY
Yearly Low Feb 20, 2026
2,264 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,802 2,839 2,264 2,616 -174 -6.24% 725,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,489 3,100 2,320 2,790 +351 +14.39% 1,104,500
2024 2,324 3,900 2,105 2,439 +141 +6.14% 2,987,000
2023 2,565 3,610 2,053 2,298 ー% 21,730,600