NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Mar 17, 2025

3,100 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,479	2,520	2,324	2,441	+12	+0.49%	147,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,668	2,760	2,264	2,429	-189	-7.22%	358,100
Jan, 2026	2,802	2,839	2,572	2,618	-172	-6.16%	113,700
Dec, 2025	2,905	2,910	2,685	2,790	-96	-3.33%	74,300
Nov, 2025	2,881	2,986	2,815	2,886	+55	+1.94%	36,200
Oct, 2025	2,608	2,860	2,500	2,831	+272	+10.63%	93,500
Sep, 2025	2,538	2,673	2,500	2,559	+36	+1.43%	85,400
Aug, 2025	2,321	2,560	2,320	2,523	+52	+2.10%	242,600
Jul, 2025	2,988	3,050	2,471	2,471	-479	-16.24%	79,600
Jun, 2025	2,762	3,020	2,711	2,950	+205	+7.47%	54,500
May, 2025	2,699	2,800	2,680	2,745	+56	+2.08%	64,300
Apr, 2025	2,966	2,966	2,410	2,689	-227	-7.78%	90,600
Mar, 2025	2,998	3,100	2,851	2,916	-44	-1.49%	42,400
Feb, 2025	2,702	3,100	2,701	2,960	+255	+9.43%	153,600
Jan, 2025	2,489	2,712	2,420	2,705	+266	+10.91%	87,500
Dec, 2024	2,287	2,439	2,205	2,439	+218	+9.82%	77,400
Nov, 2024	2,328	2,374	2,164	2,221	-309	-12.21%	164,500
Oct, 2024	2,530	2,548	2,410	2,530	+50	+2.02%	37,900
Sep, 2024	2,579	2,630	2,402	2,480	-88	-3.43%	40,400
Aug, 2024	2,550	2,675	2,105	2,568	-442	-14.68%	326,000
Jul, 2024	2,931	3,270	2,920	3,010	+118	+4.08%	72,800