NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Jul 14, 2025

3,050 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Jan 13, 2026

2,839 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,455	2,650	2,400	2,441	-9	-0.37%	73,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,479	2,520	2,324	2,450	+21	+0.86%	193,100
Feb, 2026	2,668	2,760	2,264	2,429	-189	-7.22%	358,100
Jan, 2026	2,802	2,839	2,572	2,618	-172	-6.16%	113,700
Dec, 2025	2,905	2,910	2,685	2,790	-96	-3.33%	74,300
Nov, 2025	2,881	2,986	2,815	2,886	+55	+1.94%	36,200
Oct, 2025	2,608	2,860	2,500	2,831	+272	+10.63%	93,500
Sep, 2025	2,538	2,673	2,500	2,559	+36	+1.43%	85,400
Aug, 2025	2,321	2,560	2,320	2,523	+52	+2.10%	242,600
Jul, 2025	2,988	3,050	2,471	2,471	-479	-16.24%	79,600
Jun, 2025	2,762	3,020	2,711	2,950	+205	+7.47%	54,500
May, 2025	2,699	2,800	2,680	2,745	+56	+2.08%	64,300
Apr, 2025	2,966	2,966	2,410	2,689	-227	-7.78%	90,600
Mar, 2025	2,998	3,100	2,851	2,916	-44	-1.49%	42,400
Feb, 2025	2,702	3,100	2,701	2,960	+255	+9.43%	153,600
Jan, 2025	2,489	2,712	2,420	2,705	+266	+10.91%	87,500
Dec, 2024	2,287	2,439	2,205	2,439	+218	+9.82%	77,400
Nov, 2024	2,328	2,374	2,164	2,221	-309	-12.21%	164,500
Oct, 2024	2,530	2,548	2,410	2,530	+50	+2.02%	37,900
Sep, 2024	2,579	2,630	2,402	2,480	-88	-3.43%	40,400
Aug, 2024	2,550	2,675	2,105	2,568	-442	-14.68%	326,000