Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,489 | 2,517 | 2,420 | 2,491 | +52 | +2.13% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,287 | 2,439 | 2,205 | 2,439 | +218 | +9.82% | 77,400 |
Nov, 2024 | 2,328 | 2,374 | 2,164 | 2,221 | -309 | -12.21% | 164,500 |
Oct, 2024 | 2,530 | 2,548 | 2,410 | 2,530 | +50 | +2.02% | 37,900 |
Sep, 2024 | 2,579 | 2,630 | 2,402 | 2,480 | -88 | -3.43% | 40,400 |
Aug, 2024 | 2,550 | 2,675 | 2,105 | 2,568 | -442 | -14.68% | 326,000 |
Jul, 2024 | 2,931 | 3,270 | 2,920 | 3,010 | +118 | +4.08% | 72,800 |
Jun, 2024 | 2,996 | 3,015 | 2,880 | 2,892 | -77 | -2.59% | 129,000 |
May, 2024 | 3,225 | 3,470 | 2,918 | 2,969 | -66 | -2.17% | 103,500 |
Apr, 2024 | 3,820 | 3,900 | 2,977 | 3,035 | -715 | -19.07% | 187,300 |
Mar, 2024 | 3,245 | 3,800 | 3,005 | 3,750 | +550 | +17.19% | 488,700 |
Feb, 2024 | 2,310 | 3,690 | 2,290 | 3,200 | +890 | +38.53% | 1,260,900 |
Jan, 2024 | 2,324 | 2,347 | 2,223 | 2,310 | +12 | +0.52% | 98,600 |
Dec, 2023 | 2,387 | 2,387 | 2,185 | 2,298 | -87 | -3.65% | 108,800 |
Nov, 2023 | 2,501 | 2,603 | 2,329 | 2,385 | -16 | -0.67% | 237,600 |
Oct, 2023 | 2,353 | 2,448 | 2,151 | 2,401 | +94 | +4.07% | 133,400 |
Sep, 2023 | 2,373 | 2,398 | 2,209 | 2,307 | -66 | -2.78% | 157,900 |
Aug, 2023 | 2,649 | 2,650 | 2,243 | 2,373 | -507 | -17.60% | 651,400 |
Jul, 2023 | 2,834 | 3,540 | 2,711 | 2,880 | +146 | +5.34% | 1,551,300 |
Jun, 2023 | 2,507 | 3,025 | 2,491 | 2,734 | +198 | +7.81% | 659,900 |
May, 2023 | 2,696 | 3,245 | 2,403 | 2,536 | +340 | +15.48% | 4,580,500 |