NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Feb 19, 2025

3,100 JPY

52 Week Low Aug 5, 2024

2,105 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,410 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,321	2,385	2,320	2,371	-100	-4.05%	166,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,988	3,050	2,471	2,471	-479	-16.24%	79,600
Jun, 2025	2,762	3,020	2,711	2,950	+205	+7.47%	54,500
May, 2025	2,699	2,800	2,680	2,745	+56	+2.08%	64,300
Apr, 2025	2,966	2,966	2,410	2,689	-227	-7.78%	90,600
Mar, 2025	2,998	3,100	2,851	2,916	-44	-1.49%	42,400
Feb, 2025	2,702	3,100	2,701	2,960	+255	+9.43%	153,600
Jan, 2025	2,489	2,712	2,420	2,705	+266	+10.91%	87,500
Dec, 2024	2,287	2,439	2,205	2,439	+218	+9.82%	77,400
Nov, 2024	2,328	2,374	2,164	2,221	-309	-12.21%	164,500
Oct, 2024	2,530	2,548	2,410	2,530	+50	+2.02%	37,900
Sep, 2024	2,579	2,630	2,402	2,480	-88	-3.43%	40,400
Aug, 2024	2,550	2,675	2,105	2,568	-442	-14.68%	326,000
Jul, 2024	2,931	3,270	2,920	3,010	+118	+4.08%	72,800
Jun, 2024	2,996	3,015	2,880	2,892	-77	-2.59%	129,000
May, 2024	3,225	3,470	2,918	2,969	-66	-2.17%	103,500
Apr, 2024	3,820	3,900	2,977	3,035	-715	-19.07%	187,300
Mar, 2024	3,245	3,800	3,005	3,750	+550	+17.19%	488,700
Feb, 2024	2,310	3,690	2,290	3,200	+890	+38.53%	1,260,900
Jan, 2024	2,324	2,347	2,223	2,310	+12	+0.52%	98,600
Dec, 2023	2,387	2,387	2,185	2,298	-87	-3.65%	108,800