NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Feb 19, 2025

3,100 JPY

52 Week Low Dec 9, 2024

2,205 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Aug 1, 2025

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,905	2,910	2,870	2,900	+14	+0.49%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,881	2,986	2,815	2,886	+55	+1.94%	36,200
Oct, 2025	2,608	2,860	2,500	2,831	+272	+10.63%	93,500
Sep, 2025	2,538	2,673	2,500	2,559	+36	+1.43%	85,400
Aug, 2025	2,321	2,560	2,320	2,523	+52	+2.10%	242,600
Jul, 2025	2,988	3,050	2,471	2,471	-479	-16.24%	79,600
Jun, 2025	2,762	3,020	2,711	2,950	+205	+7.47%	54,500
May, 2025	2,699	2,800	2,680	2,745	+56	+2.08%	64,300
Apr, 2025	2,966	2,966	2,410	2,689	-227	-7.78%	90,600
Mar, 2025	2,998	3,100	2,851	2,916	-44	-1.49%	42,400
Feb, 2025	2,702	3,100	2,701	2,960	+255	+9.43%	153,600
Jan, 2025	2,489	2,712	2,420	2,705	+266	+10.91%	87,500
Dec, 2024	2,287	2,439	2,205	2,439	+218	+9.82%	77,400
Nov, 2024	2,328	2,374	2,164	2,221	-309	-12.21%	164,500
Oct, 2024	2,530	2,548	2,410	2,530	+50	+2.02%	37,900
Sep, 2024	2,579	2,630	2,402	2,480	-88	-3.43%	40,400
Aug, 2024	2,550	2,675	2,105	2,568	-442	-14.68%	326,000
Jul, 2024	2,931	3,270	2,920	3,010	+118	+4.08%	72,800
Jun, 2024	2,996	3,015	2,880	2,892	-77	-2.59%	129,000
May, 2024	3,225	3,470	2,918	2,969	-66	-2.17%	103,500
Apr, 2024	3,820	3,900	2,977	3,035	-715	-19.07%	187,300