NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Mar 17, 2025

3,100 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,437	2,442	2,417	2,441	+3	+0.12%	5,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,380	2,503	2,350	2,441	+6	+0.25%	36,300
Mar 6, 2026	2,479	2,520	2,324	2,435	+6	+0.25%	105,900
Feb 27, 2026	2,397	2,479	2,312	2,429	+76	+3.23%	137,300
Feb 20, 2026	2,415	2,645	2,264	2,353	-88	-3.61%	133,200
Feb 13, 2026	2,584	2,599	2,390	2,441	-169	-6.48%	69,000
Feb 6, 2026	2,668	2,760	2,608	2,610	-8	-0.31%	18,600
Jan 30, 2026	2,788	2,792	2,572	2,618	-173	-6.20%	73,900
Jan 23, 2026	2,819	2,835	2,790	2,791	-28	-0.99%	14,600
Jan 16, 2026	2,822	2,839	2,778	2,819	+6	+0.21%	10,800
Jan 9, 2026	2,802	2,822	2,725	2,813	+23	+0.82%	14,400
Dec 30, 2025	2,685	2,790	2,685	2,790	+9	+0.32%	5,500
Dec 26, 2025	2,780	2,859	2,750	2,781	+20	+0.72%	23,900
Dec 19, 2025	2,801	2,869	2,706	2,761	-75	-2.64%	22,300
Dec 12, 2025	2,895	2,902	2,836	2,836	-64	-2.21%	14,400
Dec 5, 2025	2,905	2,910	2,870	2,900	+14	+0.49%	8,200
Nov 28, 2025	2,889	2,919	2,880	2,886	+2	+0.07%	5,200
Nov 21, 2025	2,860	2,900	2,815	2,884	-26	-0.89%	5,500
Nov 14, 2025	2,877	2,939	2,852	2,910	+69	+2.43%	7,900
Nov 7, 2025	2,881	2,986	2,823	2,841	+10	+0.35%	17,600
Oct 31, 2025	2,718	2,860	2,659	2,831	+123	+4.54%	30,300