Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,301 | 2,379 | 2,301 | 2,333 | +43 | +1.88% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,255 | 2,296 | 2,235 | 2,290 | +45 | +2.00% | 18,000 |
Dec 13, 2024 | 2,213 | 2,249 | 2,205 | 2,245 | +34 | +1.54% | 12,000 |
Dec 6, 2024 | 2,287 | 2,297 | 2,211 | 2,211 | -10 | -0.45% | 18,800 |
Nov 29, 2024 | 2,259 | 2,278 | 2,221 | 2,221 | -37 | -1.64% | 8,900 |
Nov 22, 2024 | 2,170 | 2,258 | 2,168 | 2,258 | +94 | +4.34% | 29,600 |
Nov 15, 2024 | 2,236 | 2,250 | 2,164 | 2,164 | -73 | -3.26% | 49,700 |
Nov 8, 2024 | 2,275 | 2,374 | 2,233 | 2,237 | -19 | -0.84% | 38,600 |
Nov 1, 2024 | 2,450 | 2,548 | 2,253 | 2,256 | -194 | -7.92% | 48,100 |
Oct 25, 2024 | 2,488 | 2,508 | 2,410 | 2,450 | -38 | -1.53% | 6,700 |
Oct 18, 2024 | 2,500 | 2,536 | 2,470 | 2,488 | -12 | -0.48% | 2,000 |
Oct 11, 2024 | 2,505 | 2,505 | 2,455 | 2,500 | +35 | +1.42% | 4,200 |
Oct 4, 2024 | 2,500 | 2,530 | 2,465 | 2,465 | -79 | -3.11% | 18,300 |
Sep 27, 2024 | 2,530 | 2,544 | 2,480 | 2,544 | +34 | +1.35% | 7,600 |
Sep 20, 2024 | 2,505 | 2,574 | 2,477 | 2,510 | +5 | +0.20% | 7,500 |
Sep 13, 2024 | 2,450 | 2,535 | 2,402 | 2,505 | +5 | +0.20% | 10,800 |
Sep 6, 2024 | 2,579 | 2,630 | 2,462 | 2,500 | -68 | -2.65% | 10,800 |
Aug 30, 2024 | 2,475 | 2,576 | 2,475 | 2,568 | +98 | +3.97% | 18,400 |
Aug 23, 2024 | 2,523 | 2,527 | 2,440 | 2,470 | -53 | -2.10% | 56,200 |
Aug 16, 2024 | 2,365 | 2,525 | 2,351 | 2,523 | +173 | +7.36% | 34,700 |
Aug 9, 2024 | 2,381 | 2,381 | 2,105 | 2,350 | -131 | -5.28% | 106,100 |