Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,905 | 2,910 | 2,870 | 2,900 | +14 | +0.49% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,889 | 2,919 | 2,880 | 2,886 | +2 | +0.07% | 5,200 |
| Nov 21, 2025 | 2,860 | 2,900 | 2,815 | 2,884 | -26 | -0.89% | 5,500 |
| Nov 14, 2025 | 2,877 | 2,939 | 2,852 | 2,910 | +69 | +2.43% | 7,900 |
| Nov 7, 2025 | 2,881 | 2,986 | 2,823 | 2,841 | +10 | +0.35% | 17,600 |
| Oct 31, 2025 | 2,718 | 2,860 | 2,659 | 2,831 | +123 | +4.54% | 30,300 |
| Oct 24, 2025 | 2,599 | 2,708 | 2,598 | 2,708 | +109 | +4.19% | 12,400 |
| Oct 17, 2025 | 2,530 | 2,625 | 2,500 | 2,599 | +30 | +1.17% | 26,200 |
| Oct 10, 2025 | 2,530 | 2,614 | 2,530 | 2,569 | +38 | +1.50% | 18,100 |
| Oct 3, 2025 | 2,534 | 2,631 | 2,520 | 2,531 | -6 | -0.24% | 10,800 |
| Sep 26, 2025 | 2,547 | 2,605 | 2,521 | 2,537 | -27 | -1.05% | 14,000 |
| Sep 19, 2025 | 2,521 | 2,604 | 2,520 | 2,564 | +18 | +0.71% | 13,600 |
| Sep 12, 2025 | 2,600 | 2,620 | 2,523 | 2,546 | -48 | -1.85% | 15,500 |
| Sep 5, 2025 | 2,538 | 2,673 | 2,500 | 2,594 | +71 | +2.81% | 38,000 |
| Aug 29, 2025 | 2,498 | 2,560 | 2,480 | 2,523 | +27 | +1.08% | 18,300 |
| Aug 22, 2025 | 2,521 | 2,550 | 2,462 | 2,496 | +3 | +0.12% | 28,700 |
| Aug 15, 2025 | 2,438 | 2,493 | 2,402 | 2,493 | +73 | +3.02% | 35,400 |
| Aug 8, 2025 | 2,360 | 2,440 | 2,333 | 2,420 | +49 | +2.07% | 76,900 |
| Aug 1, 2025 | 2,952 | 2,971 | 2,320 | 2,371 | -584 | -19.76% | 134,200 |
| Jul 25, 2025 | 2,955 | 3,035 | 2,901 | 2,955 | -6 | -0.20% | 5,200 |
| Jul 18, 2025 | 2,937 | 3,050 | 2,937 | 2,961 | +54 | +1.86% | 12,700 |