NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Feb 19, 2025

3,100 JPY

52 Week Low Aug 5, 2024

2,105 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Apr 7, 2025

2,410 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,952	2,971	2,320	2,371	-584	-19.76%	217,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,955	3,035	2,901	2,955	-6	-0.20%	5,200
Jul 18, 2025	2,937	3,050	2,937	2,961	+54	+1.86%	12,700
Jul 11, 2025	2,850	2,939	2,806	2,907	+27	+0.94%	5,600
Jul 4, 2025	2,950	2,988	2,862	2,880	-70	-2.37%	6,400
Jun 27, 2025	2,826	3,020	2,826	2,950	+137	+4.87%	20,900
Jun 20, 2025	2,789	2,840	2,773	2,813	+23	+0.82%	15,700
Jun 13, 2025	2,717	2,790	2,715	2,790	+70	+2.57%	5,300
Jun 6, 2025	2,762	2,766	2,711	2,720	-25	-0.91%	11,400
May 30, 2025	2,743	2,775	2,700	2,745	+20	+0.73%	7,000
May 23, 2025	2,695	2,749	2,685	2,725	+25	+0.93%	10,600
May 16, 2025	2,733	2,785	2,681	2,700	-50	-1.82%	15,300
May 9, 2025	2,730	2,800	2,730	2,750	+3	+0.11%	17,600
May 2, 2025	2,848	2,873	2,633	2,747	-78	-2.76%	46,300
Apr 25, 2025	2,786	2,849	2,728	2,825	+59	+2.13%	4,500
Apr 18, 2025	2,709	2,799	2,672	2,766	+57	+2.10%	7,600
Apr 11, 2025	2,507	2,799	2,410	2,709	-6	-0.22%	31,400
Apr 4, 2025	2,979	2,979	2,590	2,715	-239	-8.09%	19,500
Mar 28, 2025	2,971	3,000	2,891	2,954	-46	-1.53%	7,600
Mar 21, 2025	3,100	3,100	2,950	3,000	-80	-2.60%	5,300
Mar 14, 2025	3,020	3,100	2,970	3,080	+80	+2.67%	11,400