kabutan

NOVA SYSTEM CO.,LTD.(5257) Historical

5257
TSE Standard
NOVA SYSTEM CO.,LTD.
2,869
JPY
+33
(+1.16%)
Dec 15, 3:30 pm JST
18.51
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,100 JPY
52 Week Low Dec 17, 2024
2,250 JPY
Yearly High Feb 19, 2025
3,100 JPY
Yearly Low Aug 1, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,801 2,869 2,801 2,869 +33 +1.16% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,895 2,902 2,836 2,836 -64 -2.21% 14,400
Dec 5, 2025 2,905 2,910 2,870 2,900 +14 +0.49% 8,200
Nov 28, 2025 2,889 2,919 2,880 2,886 +2 +0.07% 5,200
Nov 21, 2025 2,860 2,900 2,815 2,884 -26 -0.89% 5,500
Nov 14, 2025 2,877 2,939 2,852 2,910 +69 +2.43% 7,900
Nov 7, 2025 2,881 2,986 2,823 2,841 +10 +0.35% 17,600
Oct 31, 2025 2,718 2,860 2,659 2,831 +123 +4.54% 30,300
Oct 24, 2025 2,599 2,708 2,598 2,708 +109 +4.19% 12,400
Oct 17, 2025 2,530 2,625 2,500 2,599 +30 +1.17% 26,200
Oct 10, 2025 2,530 2,614 2,530 2,569 +38 +1.50% 18,100
Oct 3, 2025 2,534 2,631 2,520 2,531 -6 -0.24% 10,800
Sep 26, 2025 2,547 2,605 2,521 2,537 -27 -1.05% 14,000
Sep 19, 2025 2,521 2,604 2,520 2,564 +18 +0.71% 13,600
Sep 12, 2025 2,600 2,620 2,523 2,546 -48 -1.85% 15,500
Sep 5, 2025 2,538 2,673 2,500 2,594 +71 +2.81% 38,000
Aug 29, 2025 2,498 2,560 2,480 2,523 +27 +1.08% 18,300
Aug 22, 2025 2,521 2,550 2,462 2,496 +3 +0.12% 28,700
Aug 15, 2025 2,438 2,493 2,402 2,493 +73 +3.02% 35,400
Aug 8, 2025 2,360 2,440 2,333 2,420 +49 +2.07% 76,900
Aug 1, 2025 2,952 2,971 2,320 2,371 -584 -19.76% 134,200