NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Jul 14, 2025

3,050 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Jan 13, 2026

2,839 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,582	2,616	2,400	2,438	-137	-5.32%	23,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,587	2,650	2,570	2,575	+13	+0.51%	19,900
Apr 17, 2026	2,585	2,598	2,528	2,562	-15	-0.58%	6,600
Apr 10, 2026	2,502	2,577	2,484	2,577	+125	+5.10%	15,000
Apr 3, 2026	2,420	2,498	2,393	2,452	+23	+0.95%	20,700
Mar 27, 2026	2,400	2,444	2,382	2,429	+20	+0.83%	20,600
Mar 19, 2026	2,422	2,468	2,409	2,409	-32	-1.31%	17,600
Mar 13, 2026	2,380	2,503	2,350	2,441	+6	+0.25%	36,300
Mar 6, 2026	2,479	2,520	2,324	2,435	+6	+0.25%	105,900
Feb 27, 2026	2,397	2,479	2,312	2,429	+76	+3.23%	137,300
Feb 20, 2026	2,415	2,645	2,264	2,353	-88	-3.61%	133,200
Feb 13, 2026	2,584	2,599	2,390	2,441	-169	-6.48%	69,000
Feb 6, 2026	2,668	2,760	2,608	2,610	-8	-0.31%	18,600
Jan 30, 2026	2,788	2,792	2,572	2,618	-173	-6.20%	73,900
Jan 23, 2026	2,819	2,835	2,790	2,791	-28	-0.99%	14,600
Jan 16, 2026	2,822	2,839	2,778	2,819	+6	+0.21%	10,800
Jan 9, 2026	2,802	2,822	2,725	2,813	+23	+0.82%	14,400
Dec 30, 2025	2,685	2,790	2,685	2,790	+9	+0.32%	5,500
Dec 26, 2025	2,780	2,859	2,750	2,781	+20	+0.72%	23,900
Dec 19, 2025	2,801	2,869	2,706	2,761	-75	-2.64%	22,300
Dec 12, 2025	2,895	2,902	2,836	2,836	-64	-2.21%	14,400