NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Jul 14, 2025

3,050 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Jan 13, 2026

2,839 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,577	2,616	2,574	2,616	+41	+1.59%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,574	2,586	2,571	2,575	+1	+0.04%	3,000
Apr 27, 2026	2,582	2,584	2,571	2,574	-1	-0.04%	1,300
Apr 24, 2026	2,579	2,580	2,570	2,575	-4	-0.16%	3,100
Apr 23, 2026	2,583	2,612	2,579	2,579	-4	-0.15%	2,100
Apr 22, 2026	2,639	2,639	2,581	2,583	-36	-1.37%	8,400
Apr 21, 2026	2,613	2,650	2,587	2,619	+6	+0.23%	4,100
Apr 20, 2026	2,587	2,613	2,580	2,613	+51	+1.99%	2,200
Apr 17, 2026	2,580	2,586	2,562	2,562	-24	-0.93%	600
Apr 16, 2026	2,565	2,598	2,565	2,586	+29	+1.13%	1,600
Apr 15, 2026	2,540	2,557	2,540	2,557	-10	-0.39%	1,600
Apr 14, 2026	2,585	2,585	2,557	2,567	+31	+1.22%	1,800
Apr 13, 2026	2,585	2,588	2,528	2,536	-41	-1.59%	1,000
Apr 10, 2026	2,525	2,577	2,525	2,577	+29	+1.14%	700
Apr 9, 2026	2,518	2,549	2,518	2,548	+30	+1.19%	2,200
Apr 8, 2026	2,520	2,521	2,514	2,518	-2	-0.08%	2,200
Apr 7, 2026	2,520	2,554	2,484	2,520	+23	+0.92%	4,900
Apr 6, 2026	2,502	2,502	2,485	2,497	+45	+1.84%	5,000
Apr 3, 2026	2,498	2,498	2,445	2,452	+3	+0.12%	1,800
Apr 2, 2026	2,488	2,488	2,449	2,449	-10	-0.41%	2,500
Apr 1, 2026	2,455	2,467	2,450	2,459	+9	+0.37%	3,700