Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,900 | 2,900 | 2,880 | 2,900 | 0 | 0.00% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,870 | 2,900 | 2,870 | 2,900 | ー | ー% | 3,000 |
| Dec 3, 2025 | ー | ー | ー | 2,910 | ー | ー | 0 |
| Dec 2, 2025 | 2,871 | 2,910 | 2,871 | 2,910 | +23 | +0.80% | 1,100 |
| Dec 1, 2025 | 2,905 | 2,905 | 2,887 | 2,887 | +1 | +0.03% | 1,500 |
| Nov 28, 2025 | 2,891 | 2,910 | 2,883 | 2,886 | -33 | -1.13% | 2,300 |
| Nov 27, 2025 | 2,910 | 2,919 | 2,884 | 2,919 | 0 | 0.00% | 700 |
| Nov 26, 2025 | 2,900 | 2,919 | 2,881 | 2,919 | +39 | +1.35% | 1,800 |
| Nov 25, 2025 | 2,889 | 2,889 | 2,880 | 2,880 | ー | ー% | 400 |
| Nov 21, 2025 | ー | ー | ー | 2,884 | ー | ー | 0 |
| Nov 20, 2025 | 2,835 | 2,900 | 2,835 | 2,884 | +50 | +1.76% | 1,200 |
| Nov 19, 2025 | 2,878 | 2,878 | 2,834 | 2,834 | +4 | +0.14% | 1,700 |
| Nov 18, 2025 | 2,855 | 2,855 | 2,815 | 2,830 | -69 | -2.38% | 1,200 |
| Nov 17, 2025 | 2,860 | 2,899 | 2,852 | 2,899 | -11 | -0.38% | 1,400 |
| Nov 14, 2025 | 2,880 | 2,910 | 2,880 | 2,910 | +19 | +0.66% | 900 |
| Nov 13, 2025 | 2,894 | 2,894 | 2,891 | 2,891 | -3 | -0.10% | 400 |
| Nov 12, 2025 | 2,933 | 2,933 | 2,888 | 2,894 | -39 | -1.33% | 400 |
| Nov 11, 2025 | 2,888 | 2,933 | 2,852 | 2,933 | +23 | +0.79% | 2,800 |
| Nov 10, 2025 | 2,877 | 2,939 | 2,852 | 2,910 | +69 | +2.43% | 3,400 |
| Nov 7, 2025 | 2,847 | 2,847 | 2,841 | 2,841 | -39 | -1.35% | 400 |
| Nov 6, 2025 | 2,858 | 2,910 | 2,823 | 2,880 | +6 | +0.21% | 2,400 |