kabutan

NOVA SYSTEM CO.,LTD.(5257) Historical

5257
TSE Standard
NOVA SYSTEM CO.,LTD.
2,900
JPY
0
(0.00%)
Dec 5, 2:46 pm JST
18.75
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
2,891
Dec 5, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
3,100 JPY
52 Week Low Dec 9, 2024
2,205 JPY
Yearly High Feb 19, 2025
3,100 JPY
Yearly Low Aug 1, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,900 2,900 2,880 2,900 0 0.00% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,870 2,900 2,870 2,900 ー% 3,000
Dec 3, 2025 2,910 0
Dec 2, 2025 2,871 2,910 2,871 2,910 +23 +0.80% 1,100
Dec 1, 2025 2,905 2,905 2,887 2,887 +1 +0.03% 1,500
Nov 28, 2025 2,891 2,910 2,883 2,886 -33 -1.13% 2,300
Nov 27, 2025 2,910 2,919 2,884 2,919 0 0.00% 700
Nov 26, 2025 2,900 2,919 2,881 2,919 +39 +1.35% 1,800
Nov 25, 2025 2,889 2,889 2,880 2,880 ー% 400
Nov 21, 2025 2,884 0
Nov 20, 2025 2,835 2,900 2,835 2,884 +50 +1.76% 1,200
Nov 19, 2025 2,878 2,878 2,834 2,834 +4 +0.14% 1,700
Nov 18, 2025 2,855 2,855 2,815 2,830 -69 -2.38% 1,200
Nov 17, 2025 2,860 2,899 2,852 2,899 -11 -0.38% 1,400
Nov 14, 2025 2,880 2,910 2,880 2,910 +19 +0.66% 900
Nov 13, 2025 2,894 2,894 2,891 2,891 -3 -0.10% 400
Nov 12, 2025 2,933 2,933 2,888 2,894 -39 -1.33% 400
Nov 11, 2025 2,888 2,933 2,852 2,933 +23 +0.79% 2,800
Nov 10, 2025 2,877 2,939 2,852 2,910 +69 +2.43% 3,400
Nov 7, 2025 2,847 2,847 2,841 2,841 -39 -1.35% 400
Nov 6, 2025 2,858 2,910 2,823 2,880 +6 +0.21% 2,400