Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,733 | 2,753 | 2,700 | 2,750 | 0 | 0.00% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,790 | 2,800 | 2,750 | 2,750 | -30 | -1.08% | 2,700 |
May 8, 2025 | 2,747 | 2,780 | 2,747 | 2,780 | +33 | +1.20% | 10,700 |
May 7, 2025 | 2,730 | 2,750 | 2,730 | 2,747 | 0 | 0.00% | 4,200 |
May 2, 2025 | 2,680 | 2,777 | 2,680 | 2,747 | +17 | +0.62% | 6,400 |
May 1, 2025 | 2,699 | 2,754 | 2,681 | 2,730 | +41 | +1.52% | 7,400 |
Apr 30, 2025 | 2,850 | 2,873 | 2,633 | 2,689 | -157 | -5.52% | 28,400 |
Apr 28, 2025 | 2,848 | 2,848 | 2,777 | 2,846 | +21 | +0.74% | 4,100 |
Apr 25, 2025 | 2,816 | 2,849 | 2,816 | 2,825 | +14 | +0.50% | 600 |
Apr 24, 2025 | 2,800 | 2,811 | 2,800 | 2,811 | -5 | -0.18% | 400 |
Apr 23, 2025 | 2,768 | 2,830 | 2,768 | 2,816 | +21 | +0.75% | 1,800 |
Apr 22, 2025 | 2,795 | 2,795 | 2,795 | 2,795 | +50 | +1.82% | 100 |
Apr 21, 2025 | 2,786 | 2,786 | 2,728 | 2,745 | -21 | -0.76% | 1,600 |
Apr 18, 2025 | 2,740 | 2,799 | 2,724 | 2,766 | +59 | +2.18% | 3,100 |
Apr 17, 2025 | 2,682 | 2,739 | 2,682 | 2,707 | +35 | +1.31% | 900 |
Apr 16, 2025 | 2,759 | 2,759 | 2,672 | 2,672 | -83 | -3.01% | 1,300 |
Apr 15, 2025 | 2,711 | 2,755 | 2,711 | 2,755 | +48 | +1.77% | 1,100 |
Apr 14, 2025 | 2,709 | 2,739 | 2,701 | 2,707 | -2 | -0.07% | 1,200 |
Apr 11, 2025 | 2,603 | 2,709 | 2,600 | 2,709 | +64 | +2.42% | 2,900 |
Apr 10, 2025 | 2,799 | 2,799 | 2,621 | 2,645 | +81 | +3.16% | 3,600 |
Apr 9, 2025 | 2,600 | 2,625 | 2,564 | 2,564 | -111 | -4.15% | 5,100 |