NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Feb 19, 2025

3,100 JPY

52 Week Low Dec 16, 2024

2,235 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Aug 1, 2025

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,801	2,869	2,801	2,869	+33	+1.16%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,870	2,871	2,836	2,836	-41	-1.43%	3,100
Dec 11, 2025	2,857	2,877	2,850	2,877	+20	+0.70%	1,900
Dec 10, 2025	2,894	2,894	2,854	2,857	-26	-0.90%	3,700
Dec 9, 2025	2,900	2,900	2,883	2,883	-19	-0.65%	1,500
Dec 8, 2025	2,895	2,902	2,872	2,902	+2	+0.07%	4,200
Dec 5, 2025	2,900	2,900	2,880	2,900	0	0.00%	2,600
Dec 4, 2025	2,870	2,900	2,870	2,900	ー	ー%	3,000
Dec 3, 2025	ー	ー	ー	2,910	ー	ー	0
Dec 2, 2025	2,871	2,910	2,871	2,910	+23	+0.80%	1,100
Dec 1, 2025	2,905	2,905	2,887	2,887	+1	+0.03%	1,500
Nov 28, 2025	2,891	2,910	2,883	2,886	-33	-1.13%	2,300
Nov 27, 2025	2,910	2,919	2,884	2,919	0	0.00%	700
Nov 26, 2025	2,900	2,919	2,881	2,919	+39	+1.35%	1,800
Nov 25, 2025	2,889	2,889	2,880	2,880	ー	ー%	400
Nov 21, 2025	ー	ー	ー	2,884	ー	ー	0
Nov 20, 2025	2,835	2,900	2,835	2,884	+50	+1.76%	1,200
Nov 19, 2025	2,878	2,878	2,834	2,834	+4	+0.14%	1,700
Nov 18, 2025	2,855	2,855	2,815	2,830	-69	-2.38%	1,200
Nov 17, 2025	2,860	2,899	2,852	2,899	-11	-0.38%	1,400
Nov 14, 2025	2,880	2,910	2,880	2,910	+19	+0.66%	900