kabutan

NOVA SYSTEM CO.,LTD.(5257) Historical

5257
TSE Standard
NOVA SYSTEM CO.,LTD.
2,441
JPY
+3
(+0.12%)
Mar 13, 3:30 pm JST
15.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
3,100 JPY
52 Week Low Feb 20, 2026
2,264 JPY
Yearly High Feb 19, 2025
3,100 JPY
Yearly Low Feb 20, 2026
2,264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,437 2,442 2,417 2,441 +3 +0.12% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,433 2,438 2,395 2,438 -12 -0.49% 4,800
Mar 11, 2026 2,453 2,503 2,447 2,450 +6 +0.25% 5,200
Mar 10, 2026 2,428 2,465 2,419 2,444 +63 +2.65% 6,800
Mar 9, 2026 2,380 2,402 2,350 2,381 -54 -2.22% 14,300
Mar 6, 2026 2,434 2,446 2,414 2,435 +1 +0.04% 3,700
Mar 5, 2026 2,390 2,485 2,390 2,434 +59 +2.48% 10,200
Mar 4, 2026 2,340 2,379 2,324 2,375 -15 -0.63% 25,100
Mar 3, 2026 2,470 2,470 2,390 2,390 -83 -3.36% 19,100
Mar 2, 2026 2,479 2,520 2,409 2,473 +44 +1.81% 47,800
Feb 27, 2026 2,371 2,437 2,366 2,429 +67 +2.84% 17,900
Feb 26, 2026 2,367 2,368 2,330 2,362 +21 +0.90% 12,600
Feb 25, 2026 2,394 2,400 2,312 2,341 -40 -1.68% 39,600
Feb 24, 2026 2,397 2,479 2,331 2,381 +28 +1.19% 67,200
Feb 20, 2026 2,312 2,439 2,264 2,353 +42 +1.82% 54,800
Feb 19, 2026 2,341 2,341 2,310 2,311 -19 -0.82% 11,800
Feb 18, 2026 2,355 2,380 2,330 2,330 -35 -1.48% 8,000
Feb 17, 2026 2,337 2,645 2,320 2,365 +30 +1.28% 30,800
Feb 16, 2026 2,415 2,425 2,334 2,335 -106 -4.34% 27,800
Feb 13, 2026 2,590 2,590 2,390 2,441 -123 -4.80% 28,700
Feb 12, 2026 2,535 2,584 2,535 2,564 +30 +1.18% 11,900