Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,437 | 2,442 | 2,417 | 2,441 | +3 | +0.12% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,433 | 2,438 | 2,395 | 2,438 | -12 | -0.49% | 4,800 |
| Mar 11, 2026 | 2,453 | 2,503 | 2,447 | 2,450 | +6 | +0.25% | 5,200 |
| Mar 10, 2026 | 2,428 | 2,465 | 2,419 | 2,444 | +63 | +2.65% | 6,800 |
| Mar 9, 2026 | 2,380 | 2,402 | 2,350 | 2,381 | -54 | -2.22% | 14,300 |
| Mar 6, 2026 | 2,434 | 2,446 | 2,414 | 2,435 | +1 | +0.04% | 3,700 |
| Mar 5, 2026 | 2,390 | 2,485 | 2,390 | 2,434 | +59 | +2.48% | 10,200 |
| Mar 4, 2026 | 2,340 | 2,379 | 2,324 | 2,375 | -15 | -0.63% | 25,100 |
| Mar 3, 2026 | 2,470 | 2,470 | 2,390 | 2,390 | -83 | -3.36% | 19,100 |
| Mar 2, 2026 | 2,479 | 2,520 | 2,409 | 2,473 | +44 | +1.81% | 47,800 |
| Feb 27, 2026 | 2,371 | 2,437 | 2,366 | 2,429 | +67 | +2.84% | 17,900 |
| Feb 26, 2026 | 2,367 | 2,368 | 2,330 | 2,362 | +21 | +0.90% | 12,600 |
| Feb 25, 2026 | 2,394 | 2,400 | 2,312 | 2,341 | -40 | -1.68% | 39,600 |
| Feb 24, 2026 | 2,397 | 2,479 | 2,331 | 2,381 | +28 | +1.19% | 67,200 |
| Feb 20, 2026 | 2,312 | 2,439 | 2,264 | 2,353 | +42 | +1.82% | 54,800 |
| Feb 19, 2026 | 2,341 | 2,341 | 2,310 | 2,311 | -19 | -0.82% | 11,800 |
| Feb 18, 2026 | 2,355 | 2,380 | 2,330 | 2,330 | -35 | -1.48% | 8,000 |
| Feb 17, 2026 | 2,337 | 2,645 | 2,320 | 2,365 | +30 | +1.28% | 30,800 |
| Feb 16, 2026 | 2,415 | 2,425 | 2,334 | 2,335 | -106 | -4.34% | 27,800 |
| Feb 13, 2026 | 2,590 | 2,590 | 2,390 | 2,441 | -123 | -4.80% | 28,700 |
| Feb 12, 2026 | 2,535 | 2,584 | 2,535 | 2,564 | +30 | +1.18% | 11,900 |