Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,301 | 2,379 | 2,301 | 2,333 | +43 | +1.88% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,296 | 2,296 | 2,278 | 2,290 | +7 | +0.31% | 2,900 |
Dec 19, 2024 | 2,270 | 2,296 | 2,270 | 2,283 | +3 | +0.13% | 3,100 |
Dec 18, 2024 | 2,274 | 2,280 | 2,260 | 2,280 | +10 | +0.44% | 2,500 |
Dec 17, 2024 | 2,250 | 2,275 | 2,250 | 2,270 | +20 | +0.89% | 7,400 |
Dec 16, 2024 | 2,255 | 2,255 | 2,235 | 2,250 | +5 | +0.22% | 2,100 |
Dec 13, 2024 | 2,240 | 2,249 | 2,230 | 2,245 | +7 | +0.31% | 1,800 |
Dec 12, 2024 | 2,223 | 2,238 | 2,223 | 2,238 | +18 | +0.81% | 1,100 |
Dec 11, 2024 | 2,243 | 2,244 | 2,210 | 2,220 | -2 | -0.09% | 1,500 |
Dec 10, 2024 | 2,209 | 2,225 | 2,209 | 2,222 | +17 | +0.77% | 300 |
Dec 9, 2024 | 2,213 | 2,213 | 2,205 | 2,205 | -6 | -0.27% | 7,300 |
Dec 6, 2024 | 2,255 | 2,255 | 2,211 | 2,211 | -35 | -1.56% | 6,400 |
Dec 5, 2024 | 2,240 | 2,297 | 2,239 | 2,246 | +11 | +0.49% | 6,100 |
Dec 4, 2024 | 2,255 | 2,255 | 2,235 | 2,235 | -23 | -1.02% | 900 |
Dec 3, 2024 | 2,265 | 2,265 | 2,233 | 2,258 | +34 | +1.53% | 2,500 |
Dec 2, 2024 | 2,287 | 2,292 | 2,224 | 2,224 | +3 | +0.14% | 2,900 |
Nov 29, 2024 | 2,232 | 2,234 | 2,221 | 2,221 | -28 | -1.24% | 2,200 |
Nov 28, 2024 | 2,235 | 2,249 | 2,232 | 2,249 | +14 | +0.63% | 700 |
Nov 27, 2024 | 2,260 | 2,261 | 2,235 | 2,235 | -25 | -1.11% | 700 |
Nov 26, 2024 | 2,250 | 2,260 | 2,231 | 2,260 | 0 | 0.00% | 2,200 |
Nov 25, 2024 | 2,259 | 2,278 | 2,226 | 2,260 | +2 | +0.09% | 3,100 |