Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,733 | 2,753 | 2,683 | 2,716 | -34 | -1.24% | 11,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,750 | +0.11% | 2,751 | 17,600 | 0 | 60,900 | ー |
May 2, 2025 | 2,747 | -2.76% | 2,728 | 46,300 | 0 | 67,600 | ー |
Apr 25, 2025 | 2,825 | +2.13% | 2,790 | 4,500 | 0 | 64,800 | ー |
Apr 18, 2025 | 2,766 | +2.10% | 2,734 | 7,600 | 0 | 66,700 | ー |
Apr 11, 2025 | 2,709 | -0.22% | 2,562 | 31,400 | 0 | 65,100 | ー |
Apr 4, 2025 | 2,715 | -8.09% | 2,799 | 19,500 | 0 | 75,100 | ー |
Mar 28, 2025 | 2,954 | -1.53% | 2,963 | 7,600 | 0 | 73,400 | ー |
Mar 21, 2025 | 3,000 | -2.60% | 3,029 | 5,300 | 0 | 79,100 | ー |
Mar 14, 2025 | 3,080 | +2.67% | 3,058 | 11,400 | 0 | 79,100 | ー |
Mar 7, 2025 | 3,000 | +1.35% | 2,978 | 13,200 | 0 | 87,900 | ー |
Feb 28, 2025 | 2,960 | +1.34% | 2,950 | 13,200 | 0 | 90,600 | ー |
Feb 21, 2025 | 2,921 | -1.32% | 2,957 | 36,700 | 0 | 92,600 | ー |
Feb 14, 2025 | 2,960 | +4.96% | 2,858 | 81,700 | 0 | 124,900 | ー |
Feb 7, 2025 | 2,820 | +4.25% | 2,758 | 22,000 | 0 | 110,700 | ー |
Jan 31, 2025 | 2,705 | +5.17% | 2,653 | 24,500 | 0 | 105,000 | ー |
Jan 24, 2025 | 2,572 | +2.14% | 2,561 | 17,100 | 0 | 103,200 | ー |
Jan 17, 2025 | 2,518 | +0.72% | 2,497 | 7,200 | 0 | 100,800 | ー |
Jan 10, 2025 | 2,500 | +2.50% | 2,483 | 38,700 | 0 | 102,700 | ー |
Dec 30, 2024 | 2,439 | +4.63% | 2,359 | 4,200 | ー | ー | ー |
Dec 27, 2024 | 2,331 | +1.79% | 2,324 | 24,400 | 0 | 91,200 | ー |