NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Jul 14, 2025

3,050 JPY

52 Week Low Feb 20, 2026

2,264 JPY

Yearly High Jan 13, 2026

2,839 JPY

Yearly Low Feb 20, 2026

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,582	2,616	2,571	2,616	+41	+1.59%	10,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,575	+0.51%	2,609	19,900	0	82,300	ー
Apr 17, 2026	2,562	-0.58%	2,568	6,600	0	83,200	ー
Apr 10, 2026	2,577	+5.10%	2,513	15,000	0	82,500	ー
Apr 3, 2026	2,452	+0.95%	2,450	20,700	0	84,100	ー
Mar 27, 2026	2,429	+0.83%	2,411	20,600	0	89,500	ー
Mar 19, 2026	2,409	-1.31%	2,434	17,600	0	92,500	ー
Mar 13, 2026	2,441	+0.25%	2,408	36,300	0	93,400	ー
Mar 6, 2026	2,435	+0.25%	2,419	105,900	0	91,900	ー
Feb 27, 2026	2,429	+3.23%	2,379	137,300	0	106,800	ー
Feb 20, 2026	2,353	-3.61%	2,375	133,200	0	100,900	ー
Feb 13, 2026	2,441	-6.48%	2,526	69,000	0	89,100	ー
Feb 6, 2026	2,610	-0.31%	2,667	18,600	0	86,700	ー
Jan 30, 2026	2,618	-6.20%	2,651	73,900	0	85,300	ー
Jan 23, 2026	2,791	-0.99%	2,825	14,600	0	51,500	ー
Jan 16, 2026	2,819	+0.21%	2,804	10,800	0	51,400	ー
Jan 9, 2026	2,813	+0.82%	2,793	14,400	0	48,100	ー
Dec 30, 2025	2,790	+0.32%	2,744	5,500	ー	ー	ー
Dec 26, 2025	2,781	+0.72%	2,800	23,900	0	41,300	ー
Dec 19, 2025	2,761	-2.64%	2,785	22,300	0	41,400	ー
Dec 12, 2025	2,836	-2.21%	2,873	14,400	0	37,900	ー