NOVA SYSTEM CO.,LTD.(5257) Historical

52 Week High Feb 19, 2025

3,100 JPY

52 Week Low Dec 9, 2024

2,205 JPY

Yearly High Feb 19, 2025

3,100 JPY

Yearly Low Aug 1, 2025

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,905	2,910	2,870	2,900	+14	+0.49%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,886	+0.07%	2,892	5,200	0	37,300	ー
Nov 21, 2025	2,884	-0.89%	2,862	5,500	0	37,300	ー
Nov 14, 2025	2,910	+2.43%	2,899	7,900	0	38,400	ー
Nov 7, 2025	2,841	+0.35%	2,911	17,600	0	40,300	ー
Oct 31, 2025	2,831	+4.54%	2,748	30,300	0	75,800	ー
Oct 24, 2025	2,708	+4.19%	2,634	12,400	0	66,800	ー
Oct 17, 2025	2,599	+1.17%	2,573	26,200	0	67,500	ー
Oct 10, 2025	2,569	+1.50%	2,582	18,100	0	69,100	ー
Oct 3, 2025	2,531	-0.24%	2,560	10,800	0	65,800	ー
Sep 26, 2025	2,537	-1.05%	2,554	14,000	0	64,200	ー
Sep 19, 2025	2,564	+0.71%	2,563	13,600	0	61,600	ー
Sep 12, 2025	2,546	-1.85%	2,568	15,500	0	61,200	ー
Sep 5, 2025	2,594	+2.81%	2,558	38,000	0	55,600	ー
Aug 29, 2025	2,523	+1.08%	2,511	18,300	0	53,000	ー
Aug 22, 2025	2,496	+0.12%	2,511	28,700	0	56,300	ー
Aug 15, 2025	2,493	+3.02%	2,439	35,400	0	58,900	ー
Aug 8, 2025	2,420	+2.07%	2,381	76,900	0	63,400	ー
Aug 1, 2025	2,371	-19.76%	2,432	134,200	0	65,700	ー
Jul 25, 2025	2,955	-0.20%	2,966	5,200	0	58,700	ー
Jul 18, 2025	2,961	+1.86%	2,996	12,700	0	57,900	ー