Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,301 | 2,379 | 2,301 | 2,333 | +43 | +1.88% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,290 | +2.00% | 2,269 | 18,000 | ー | ー | ー |
Dec 13, 2024 | 2,245 | +1.54% | 2,220 | 12,000 | 0 | 89,000 | ー |
Dec 6, 2024 | 2,211 | -0.45% | 2,249 | 18,800 | 0 | 91,800 | ー |
Nov 29, 2024 | 2,221 | -1.64% | 2,244 | 8,900 | 0 | 90,400 | ー |
Nov 22, 2024 | 2,258 | +4.34% | 2,196 | 29,600 | 0 | 88,800 | ー |
Nov 15, 2024 | 2,164 | -3.26% | 2,209 | 49,700 | 0 | 86,900 | ー |
Nov 8, 2024 | 2,237 | -0.84% | 2,269 | 38,600 | 0 | 81,000 | ー |
Nov 1, 2024 | 2,256 | -7.92% | 2,340 | 48,100 | 0 | 82,500 | ー |
Oct 25, 2024 | 2,450 | -1.53% | 2,470 | 6,700 | 0 | 79,400 | ー |
Oct 18, 2024 | 2,488 | -0.48% | 2,498 | 2,000 | 0 | 81,100 | ー |
Oct 11, 2024 | 2,500 | +1.42% | 2,478 | 4,200 | 0 | 81,500 | ー |
Oct 4, 2024 | 2,465 | -3.11% | 2,487 | 18,300 | 0 | 81,500 | ー |
Sep 27, 2024 | 2,544 | +1.35% | 2,507 | 7,600 | 0 | 81,400 | ー |
Sep 20, 2024 | 2,510 | +0.20% | 2,505 | 7,500 | 0 | 80,700 | ー |
Sep 13, 2024 | 2,505 | +0.20% | 2,490 | 10,800 | 0 | 114,200 | ー |
Sep 6, 2024 | 2,500 | -2.65% | 2,554 | 10,800 | 0 | 114,300 | ー |
Aug 30, 2024 | 2,568 | +3.97% | 2,516 | 18,400 | 0 | 116,500 | ー |
Aug 23, 2024 | 2,470 | -2.10% | 2,473 | 56,200 | 0 | 140,400 | ー |
Aug 16, 2024 | 2,523 | +7.36% | 2,455 | 34,700 | 0 | 118,800 | ー |
Aug 9, 2024 | 2,350 | -5.28% | 2,239 | 106,100 | 0 | 126,300 | ー |