kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,487
JPY
-5
(-0.20%)
Apr 30, 12:52 pm JST
15.50
USD
Apr 29, 11:52 pm EDT
Result
PTS
outside of trading hours
2,376.1
Apr 30, 10:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,945 JPY
52 Week Low May 23, 2025
1,970 JPY
Yearly High Jan 9, 2026
2,700 JPY
Yearly Low Mar 30, 2026
2,040 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,290 2,700 2,040 2,487 +229 +10.14% 473,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,305 4,005 1,860 2,258 -547 -19.50% 3,265,000
2024 3,580 4,900 2,223 2,805 -810 -22.41% 1,454,900
2023 6,530 6,760 3,340 3,615 ー% 7,804,600