kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,332
JPY
-117
(-4.78%)
Jan 29, 3:30 pm JST
15.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,945 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,290 2,700 2,227 2,332 +74 +3.28% 101,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,305 4,005 1,860 2,258 -547 -19.50% 3,265,000
2024 3,580 4,900 2,223 2,805 -810 -22.41% 1,454,900
2023 6,530 6,760 3,340 3,615 ー% 7,804,600