kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,200
JPY
-6
(-0.27%)
Mar 16, 9:20 am JST
13.79
USD
Mar 15, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,945 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,290 2,700 2,058 2,200 -58 -2.57% 209,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,305 4,005 1,860 2,258 -547 -19.50% 3,265,000
2024 3,580 4,900 2,223 2,805 -810 -22.41% 1,454,900
2023 6,530 6,760 3,340 3,615 ー% 7,804,600