kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,390
JPY
-13
(-0.54%)
Aug 4, 12:46 pm JST
16.18
USD
Aug 3, 11:46 pm EDT
Result
PTS
outside of trading hours
2,356
Aug 4, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,340 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,305 4,005 1,860 2,390 -415 -14.80% 1,302,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,580 4,900 2,223 2,805 -810 -22.41% 1,454,900
2023 6,530 6,760 3,340 3,615 ー% 7,804,600