kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,385
JPY
-18
(-0.75%)
Aug 4, 3:24 pm JST
16.14
USD
Aug 4, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
4,340 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,420 2,430 2,326 2,385 -35 -1.45% 14,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,149 2,556 2,100 2,420 +271 +12.61% 213,200
Jun, 2025 2,121 2,340 2,050 2,149 +112 +5.50% 255,800
May, 2025 2,473 2,718 1,970 2,037 -397 -16.31% 310,800
Apr, 2025 2,630 2,630 1,860 2,434 -186 -7.10% 55,500
Mar, 2025 2,720 2,945 2,620 2,620 -92 -3.39% 42,700
Feb, 2025 2,844 3,400 2,692 2,712 -182 -6.29% 82,000
Jan, 2025 3,305 4,005 2,710 2,894 +89 +3.17% 334,100
Dec, 2024 2,798 2,849 2,275 2,805 +10 +0.36% 75,000
Nov, 2024 2,955 3,155 2,775 2,795 -195 -6.52% 17,600
Oct, 2024 3,090 3,130 2,801 2,990 -75 -2.45% 11,900
Sep, 2024 3,340 3,345 2,760 3,065 -205 -6.27% 64,300
Aug, 2024 3,200 4,340 2,223 3,270 -30 -0.91% 278,000
Jul, 2024 3,500 3,620 3,200 3,300 -200 -5.71% 48,200
Jun, 2024 3,410 3,545 3,250 3,500 +90 +2.64% 36,200
May, 2024 3,340 3,845 3,300 3,410 +65 +1.94% 76,100
Apr, 2024 3,885 3,930 3,095 3,345 -435 -11.51% 110,000
Mar, 2024 3,675 4,900 3,570 3,780 +100 +2.72% 390,200
Feb, 2024 4,140 4,185 3,360 3,680 -460 -11.11% 204,900
Jan, 2024 3,580 4,550 3,435 4,140 +525 +14.52% 142,500
Dec, 2023 4,660 4,660 3,340 3,615 -1,060 -22.67% 180,300
1 2