Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,420 | 2,430 | 2,326 | 2,385 | -35 | -1.45% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,149 | 2,556 | 2,100 | 2,420 | +271 | +12.61% | 213,200 |
Jun, 2025 | 2,121 | 2,340 | 2,050 | 2,149 | +112 | +5.50% | 255,800 |
May, 2025 | 2,473 | 2,718 | 1,970 | 2,037 | -397 | -16.31% | 310,800 |
Apr, 2025 | 2,630 | 2,630 | 1,860 | 2,434 | -186 | -7.10% | 55,500 |
Mar, 2025 | 2,720 | 2,945 | 2,620 | 2,620 | -92 | -3.39% | 42,700 |
Feb, 2025 | 2,844 | 3,400 | 2,692 | 2,712 | -182 | -6.29% | 82,000 |
Jan, 2025 | 3,305 | 4,005 | 2,710 | 2,894 | +89 | +3.17% | 334,100 |
Dec, 2024 | 2,798 | 2,849 | 2,275 | 2,805 | +10 | +0.36% | 75,000 |
Nov, 2024 | 2,955 | 3,155 | 2,775 | 2,795 | -195 | -6.52% | 17,600 |
Oct, 2024 | 3,090 | 3,130 | 2,801 | 2,990 | -75 | -2.45% | 11,900 |
Sep, 2024 | 3,340 | 3,345 | 2,760 | 3,065 | -205 | -6.27% | 64,300 |
Aug, 2024 | 3,200 | 4,340 | 2,223 | 3,270 | -30 | -0.91% | 278,000 |
Jul, 2024 | 3,500 | 3,620 | 3,200 | 3,300 | -200 | -5.71% | 48,200 |
Jun, 2024 | 3,410 | 3,545 | 3,250 | 3,500 | +90 | +2.64% | 36,200 |
May, 2024 | 3,340 | 3,845 | 3,300 | 3,410 | +65 | +1.94% | 76,100 |
Apr, 2024 | 3,885 | 3,930 | 3,095 | 3,345 | -435 | -11.51% | 110,000 |
Mar, 2024 | 3,675 | 4,900 | 3,570 | 3,780 | +100 | +2.72% | 390,200 |
Feb, 2024 | 4,140 | 4,185 | 3,360 | 3,680 | -460 | -11.11% | 204,900 |
Jan, 2024 | 3,580 | 4,550 | 3,435 | 4,140 | +525 | +14.52% | 142,500 |
Dec, 2023 | 4,660 | 4,660 | 3,340 | 3,615 | -1,060 | -22.67% | 180,300 |