Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,240	2,277	2,058	2,217	-63	-2.76%	37,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,330	2,500	2,168	2,280	-43	-1.85%	74,000
Jan, 2026	2,290	2,700	2,227	2,323	+65	+2.88%	97,400
Dec, 2025	2,352	2,426	2,105	2,258	-107	-4.52%	107,700
Nov, 2025	2,603	2,770	2,286	2,365	-248	-9.49%	222,500
Oct, 2025	3,325	3,465	2,531	2,613	-782	-23.03%	661,000
Sep, 2025	2,172	3,945	2,133	3,395	+1,219	+56.02%	867,400
Aug, 2025	2,420	2,492	2,150	2,176	-244	-10.08%	112,300
Jul, 2025	2,149	2,556	2,100	2,420	+271	+12.61%	213,200
Jun, 2025	2,121	2,340	2,050	2,149	+112	+5.50%	255,800
May, 2025	2,473	2,718	1,970	2,037	-397	-16.31%	310,800
Apr, 2025	2,630	2,630	1,860	2,434	-186	-7.10%	55,500
Mar, 2025	2,720	2,945	2,620	2,620	-92	-3.39%	42,700
Feb, 2025	2,844	3,400	2,692	2,712	-182	-6.29%	82,000
Jan, 2025	3,305	4,005	2,710	2,894	+89	+3.17%	334,100
Dec, 2024	2,798	2,849	2,275	2,805	+10	+0.36%	75,000
Nov, 2024	2,955	3,155	2,775	2,795	-195	-6.52%	17,600
Oct, 2024	3,090	3,130	2,801	2,990	-75	-2.45%	11,900
Sep, 2024	3,340	3,345	2,760	3,065	-205	-6.27%	64,300
Aug, 2024	3,200	4,340	2,223	3,270	-30	-0.91%	278,000
Jul, 2024	3,500	3,620	3,200	3,300	-200	-5.71%	48,200