About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,390
JPY
-35
(-1.44%)
Dec 23, 3:30 pm JST
15.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
4,900 JPY
52 Week Low Aug 7, 2024
2,223 JPY
Yearly High Mar 5, 2024
4,900 JPY
Yearly Low Aug 7, 2024
2,223 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 2,798 2,801 2,315 2,390 -405 -14.49% 52,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,955 3,155 2,775 2,795 -195 -6.52% 17,600
Oct, 2024 3,090 3,130 2,801 2,990 -75 -2.45% 11,900
Sep, 2024 3,340 3,345 2,760 3,065 -205 -6.27% 64,300
Aug, 2024 3,200 4,340 2,223 3,270 -30 -0.91% 278,000
Jul, 2024 3,500 3,620 3,200 3,300 -200 -5.71% 48,200
Jun, 2024 3,410 3,545 3,250 3,500 +90 +2.64% 36,200
May, 2024 3,340 3,845 3,300 3,410 +65 +1.94% 76,100
Apr, 2024 3,885 3,930 3,095 3,345 -435 -11.51% 110,000
Mar, 2024 3,675 4,900 3,570 3,780 +100 +2.72% 390,200
Feb, 2024 4,140 4,185 3,360 3,680 -460 -11.11% 204,900
Jan, 2024 3,580 4,550 3,435 4,140 +525 +14.52% 142,500
Dec, 2023 4,660 4,660 3,340 3,615 -1,060 -22.67% 180,300
Nov, 2023 4,100 4,900 3,990 4,675 +675 +16.87% 81,700
Oct, 2023 4,800 4,855 3,795 4,000 -870 -17.86% 152,200
Sep, 2023 5,200 5,500 4,615 4,870 -310 -5.98% 201,000
Aug, 2023 5,070 5,410 4,450 5,180 +225 +4.54% 269,300
Jul, 2023 6,370 6,380 4,750 4,955 -1,395 -21.97% 510,100
Jun, 2023 4,385 6,690 4,355 6,350 +1,925 +43.50% 781,500
May, 2023 3,555 4,990 3,530 4,425 +895 +25.35% 847,400
Apr, 2023 6,530 6,760 3,515 3,530 ー ー% 4,781,100