kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,273
JPY
-15
(-0.66%)
Dec 5, 3:30 pm JST
14.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,288.1
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,352 2,426 2,253 2,273 -92 -3.89% 31,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,312 2,422 2,291 2,365 -18 -0.76% 64,300
Nov 21, 2025 2,580 2,604 2,286 2,383 -247 -9.39% 97,600
Nov 14, 2025 2,568 2,770 2,510 2,630 +112 +4.45% 30,000
Nov 7, 2025 2,603 2,652 2,471 2,518 -95 -3.64% 30,600
Oct 31, 2025 2,856 3,130 2,531 2,613 -143 -5.19% 115,000
Oct 24, 2025 2,801 3,005 2,646 2,756 +39 +1.44% 87,900
Oct 17, 2025 2,782 2,932 2,669 2,717 -165 -5.73% 68,800
Oct 10, 2025 3,210 3,465 2,790 2,882 -81 -2.73% 221,700
Oct 3, 2025 3,200 3,945 2,640 2,963 -172 -5.49% 582,300
Sep 26, 2025 2,552 3,180 2,551 3,135 +533 +20.48% 158,900
Sep 19, 2025 2,235 2,980 2,184 2,602 +391 +17.68% 205,300
Sep 12, 2025 2,200 2,479 2,145 2,211 +18 +0.82% 80,700
Sep 5, 2025 2,172 2,216 2,133 2,193 +17 +0.78% 7,800
Aug 29, 2025 2,320 2,340 2,165 2,176 -144 -6.21% 17,100
Aug 22, 2025 2,282 2,320 2,215 2,320 +78 +3.48% 16,000
Aug 15, 2025 2,343 2,367 2,150 2,242 -88 -3.78% 55,800
Aug 8, 2025 2,335 2,492 2,326 2,330 -73 -3.04% 18,600
Aug 1, 2025 2,338 2,556 2,279 2,403 +115 +5.03% 54,000
Jul 25, 2025 2,220 2,369 2,213 2,288 +73 +3.30% 22,800
Jul 18, 2025 2,321 2,355 2,215 2,215 -105 -4.53% 22,500