Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,505	2,306	2,332	-138	-5.59%	14,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,577	2,577	2,420	2,470	-80	-3.14%	12,100
Jan 16, 2026	2,616	2,630	2,403	2,550	-19	-0.74%	25,000
Jan 9, 2026	2,290	2,700	2,227	2,569	+311	+13.77%	50,500
Dec 30, 2025	2,262	2,345	2,227	2,258	-50	-2.17%	4,100
Dec 26, 2025	2,207	2,385	2,181	2,308	+148	+6.85%	28,700
Dec 19, 2025	2,152	2,208	2,105	2,160	-8	-0.37%	17,700
Dec 12, 2025	2,274	2,285	2,154	2,168	-105	-4.62%	25,300
Dec 5, 2025	2,352	2,426	2,253	2,273	-92	-3.89%	31,900
Nov 28, 2025	2,312	2,422	2,291	2,365	-18	-0.76%	64,300
Nov 21, 2025	2,580	2,604	2,286	2,383	-247	-9.39%	97,600
Nov 14, 2025	2,568	2,770	2,510	2,630	+112	+4.45%	30,000
Nov 7, 2025	2,603	2,652	2,471	2,518	-95	-3.64%	30,600
Oct 31, 2025	2,856	3,130	2,531	2,613	-143	-5.19%	115,000
Oct 24, 2025	2,801	3,005	2,646	2,756	+39	+1.44%	87,900
Oct 17, 2025	2,782	2,932	2,669	2,717	-165	-5.73%	68,800
Oct 10, 2025	3,210	3,465	2,790	2,882	-81	-2.73%	221,700
Oct 3, 2025	3,200	3,945	2,640	2,963	-172	-5.49%	582,300
Sep 26, 2025	2,552	3,180	2,551	3,135	+533	+20.48%	158,900
Sep 19, 2025	2,235	2,980	2,184	2,602	+391	+17.68%	205,300
Sep 12, 2025	2,200	2,479	2,145	2,211	+18	+0.82%	80,700