Fusic Co.,Ltd.(5256) Historical

52 Week High Aug 22, 2024

4,340 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	2,335	2,492	2,326	2,435	+32	+1.33%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,338	2,556	2,279	2,403	+115	+5.03%	54,000
Jul 25, 2025	2,220	2,369	2,213	2,288	+73	+3.30%	22,800
Jul 18, 2025	2,321	2,355	2,215	2,215	-105	-4.53%	22,500
Jul 11, 2025	2,192	2,465	2,151	2,320	+110	+4.98%	72,500
Jul 4, 2025	2,136	2,269	2,100	2,210	+75	+3.51%	53,200
Jun 27, 2025	2,120	2,207	2,073	2,135	+17	+0.80%	30,300
Jun 20, 2025	2,155	2,298	2,118	2,118	-42	-1.94%	38,300
Jun 13, 2025	2,079	2,340	2,064	2,160	+96	+4.65%	95,900
Jun 6, 2025	2,121	2,292	2,050	2,064	+27	+1.33%	84,300
May 30, 2025	2,085	2,087	1,988	2,037	-24	-1.16%	50,000
May 23, 2025	2,225	2,600	1,970	2,061	-214	-9.41%	209,700
May 16, 2025	2,580	2,718	2,203	2,275	-251	-9.94%	44,800
May 9, 2025	2,530	2,590	2,526	2,526	-4	-0.16%	2,900
May 2, 2025	2,474	2,530	2,434	2,530	+95	+3.90%	5,100
Apr 25, 2025	2,370	2,465	2,370	2,435	+46	+1.93%	4,300
Apr 18, 2025	2,259	2,400	2,257	2,389	+80	+3.46%	7,300
Apr 11, 2025	2,050	2,309	1,860	2,309	-21	-0.90%	23,300
Apr 4, 2025	2,650	2,650	2,225	2,330	-335	-12.57%	19,800
Mar 28, 2025	2,890	2,945	2,621	2,665	-225	-7.79%	10,900
Mar 21, 2025	2,799	2,938	2,785	2,890	+141	+5.13%	7,700