Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,375 | 2,390 | 2,375 | 2,390 | -35 | -1.44% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,570 | 2,570 | 2,315 | 2,425 | -135 | -5.27% | 19,900 |
Dec 13, 2024 | 2,590 | 2,605 | 2,515 | 2,560 | -80 | -3.03% | 18,100 |
Dec 6, 2024 | 2,798 | 2,801 | 2,600 | 2,640 | -155 | -5.55% | 8,400 |
Nov 29, 2024 | 2,784 | 2,885 | 2,775 | 2,795 | +15 | +0.54% | 2,200 |
Nov 22, 2024 | 2,860 | 2,886 | 2,780 | 2,780 | -80 | -2.80% | 2,000 |
Nov 15, 2024 | 3,115 | 3,155 | 2,860 | 2,860 | -255 | -8.19% | 8,500 |
Nov 8, 2024 | 2,885 | 3,150 | 2,885 | 3,115 | +230 | +7.97% | 4,200 |
Nov 1, 2024 | 3,045 | 3,045 | 2,883 | 2,885 | -45 | -1.54% | 3,300 |
Oct 25, 2024 | 2,840 | 2,930 | 2,835 | 2,930 | +90 | +3.17% | 2,800 |
Oct 18, 2024 | 2,978 | 2,978 | 2,801 | 2,840 | -185 | -6.12% | 2,300 |
Oct 11, 2024 | 3,130 | 3,130 | 2,945 | 3,025 | -35 | -1.14% | 2,600 |
Oct 4, 2024 | 3,000 | 3,090 | 2,973 | 3,060 | -75 | -2.39% | 3,000 |
Sep 27, 2024 | 3,180 | 3,180 | 3,030 | 3,135 | -60 | -1.88% | 5,000 |
Sep 20, 2024 | 3,275 | 3,345 | 3,020 | 3,195 | -80 | -2.44% | 20,900 |
Sep 13, 2024 | 2,785 | 3,345 | 2,760 | 3,275 | +290 | +9.72% | 20,600 |
Sep 6, 2024 | 3,340 | 3,340 | 2,950 | 2,985 | -285 | -8.72% | 16,400 |
Aug 30, 2024 | 3,880 | 3,880 | 3,225 | 3,270 | -560 | -14.62% | 38,400 |
Aug 23, 2024 | 2,820 | 4,340 | 2,705 | 3,830 | +960 | +33.45% | 172,600 |
Aug 16, 2024 | 2,901 | 2,950 | 2,691 | 2,870 | +369 | +14.75% | 21,400 |
Aug 9, 2024 | 2,400 | 2,680 | 2,223 | 2,501 | -300 | -10.71% | 36,300 |