Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low May 23, 2025

1,970 JPY

Yearly High Jan 9, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,490	2,499	2,356	2,487	+47	+1.93%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,452	2,559	2,433	2,440	-11	-0.45%	18,900
Apr 17, 2026	2,411	2,497	2,301	2,451	-7	-0.28%	26,000
Apr 10, 2026	2,116	2,635	2,115	2,458	+342	+16.16%	139,400
Apr 3, 2026	2,050	2,298	2,040	2,116	+21	+1.00%	19,600
Mar 27, 2026	2,105	2,160	2,051	2,095	-60	-2.78%	19,100
Mar 19, 2026	2,217	2,346	2,080	2,155	-51	-2.31%	33,700
Mar 13, 2026	2,065	2,214	2,065	2,206	+8	+0.36%	11,100
Mar 6, 2026	2,240	2,277	2,058	2,198	-82	-3.60%	26,700
Feb 27, 2026	2,260	2,500	2,174	2,280	+37	+1.65%	41,000
Feb 20, 2026	2,310	2,310	2,168	2,243	-17	-0.75%	12,400
Feb 13, 2026	2,290	2,396	2,250	2,260	-80	-3.42%	7,600
Feb 6, 2026	2,330	2,410	2,294	2,340	+17	+0.73%	13,000
Jan 30, 2026	2,505	2,505	2,306	2,323	-147	-5.95%	9,800
Jan 23, 2026	2,577	2,577	2,420	2,470	-80	-3.14%	12,100
Jan 16, 2026	2,616	2,630	2,403	2,550	-19	-0.74%	25,000
Jan 9, 2026	2,290	2,700	2,227	2,569	+311	+13.77%	50,500
Dec 30, 2025	2,262	2,345	2,227	2,258	-50	-2.17%	4,100
Dec 26, 2025	2,207	2,385	2,181	2,308	+148	+6.85%	28,700
Dec 19, 2025	2,152	2,208	2,105	2,160	-8	-0.37%	17,700
Dec 12, 2025	2,274	2,285	2,154	2,168	-105	-4.62%	25,300