Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,352 | 2,426 | 2,253 | 2,273 | -92 | -3.89% | 31,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,312 | 2,422 | 2,291 | 2,365 | -18 | -0.76% | 64,300 |
| Nov 21, 2025 | 2,580 | 2,604 | 2,286 | 2,383 | -247 | -9.39% | 97,600 |
| Nov 14, 2025 | 2,568 | 2,770 | 2,510 | 2,630 | +112 | +4.45% | 30,000 |
| Nov 7, 2025 | 2,603 | 2,652 | 2,471 | 2,518 | -95 | -3.64% | 30,600 |
| Oct 31, 2025 | 2,856 | 3,130 | 2,531 | 2,613 | -143 | -5.19% | 115,000 |
| Oct 24, 2025 | 2,801 | 3,005 | 2,646 | 2,756 | +39 | +1.44% | 87,900 |
| Oct 17, 2025 | 2,782 | 2,932 | 2,669 | 2,717 | -165 | -5.73% | 68,800 |
| Oct 10, 2025 | 3,210 | 3,465 | 2,790 | 2,882 | -81 | -2.73% | 221,700 |
| Oct 3, 2025 | 3,200 | 3,945 | 2,640 | 2,963 | -172 | -5.49% | 582,300 |
| Sep 26, 2025 | 2,552 | 3,180 | 2,551 | 3,135 | +533 | +20.48% | 158,900 |
| Sep 19, 2025 | 2,235 | 2,980 | 2,184 | 2,602 | +391 | +17.68% | 205,300 |
| Sep 12, 2025 | 2,200 | 2,479 | 2,145 | 2,211 | +18 | +0.82% | 80,700 |
| Sep 5, 2025 | 2,172 | 2,216 | 2,133 | 2,193 | +17 | +0.78% | 7,800 |
| Aug 29, 2025 | 2,320 | 2,340 | 2,165 | 2,176 | -144 | -6.21% | 17,100 |
| Aug 22, 2025 | 2,282 | 2,320 | 2,215 | 2,320 | +78 | +3.48% | 16,000 |
| Aug 15, 2025 | 2,343 | 2,367 | 2,150 | 2,242 | -88 | -3.78% | 55,800 |
| Aug 8, 2025 | 2,335 | 2,492 | 2,326 | 2,330 | -73 | -3.04% | 18,600 |
| Aug 1, 2025 | 2,338 | 2,556 | 2,279 | 2,403 | +115 | +5.03% | 54,000 |
| Jul 25, 2025 | 2,220 | 2,369 | 2,213 | 2,288 | +73 | +3.30% | 22,800 |
| Jul 18, 2025 | 2,321 | 2,355 | 2,215 | 2,215 | -105 | -4.53% | 22,500 |