kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,201
JPY
+28
(+1.29%)
Dec 16, 9:00 am JST
14.19
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,201 2,201 2,201 2,201 +28 +1.29% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,152 2,208 2,152 2,173 +5 +0.23% 2,000
Dec 12, 2025 2,175 2,222 2,154 2,168 -2 -0.09% 3,800
Dec 11, 2025 2,212 2,267 2,164 2,170 -54 -2.43% 11,200
Dec 10, 2025 2,230 2,276 2,205 2,224 -4 -0.18% 2,000
Dec 9, 2025 2,261 2,285 2,224 2,228 -51 -2.24% 3,400
Dec 8, 2025 2,274 2,280 2,258 2,279 +6 +0.26% 4,900
Dec 5, 2025 2,288 2,321 2,273 2,273 -15 -0.66% 3,500
Dec 4, 2025 2,300 2,349 2,280 2,288 -7 -0.31% 1,900
Dec 3, 2025 2,374 2,426 2,277 2,295 +42 +1.86% 14,600
Dec 2, 2025 2,322 2,334 2,253 2,253 -69 -2.97% 7,300
Dec 1, 2025 2,352 2,352 2,307 2,322 -43 -1.82% 4,600
Nov 28, 2025 2,374 2,393 2,334 2,365 -9 -0.38% 6,500
Nov 27, 2025 2,354 2,400 2,345 2,374 +48 +2.06% 8,100
Nov 26, 2025 2,360 2,370 2,323 2,326 -30 -1.27% 5,800
Nov 25, 2025 2,312 2,422 2,291 2,356 -27 -1.13% 43,900
Nov 21, 2025 2,336 2,418 2,320 2,383 +97 +4.24% 27,200
Nov 20, 2025 2,396 2,407 2,286 2,286 -123 -5.11% 28,400
Nov 19, 2025 2,386 2,440 2,345 2,409 -12 -0.50% 12,000
Nov 18, 2025 2,434 2,497 2,400 2,421 -57 -2.30% 11,400
Nov 17, 2025 2,580 2,604 2,447 2,478 -152 -5.78% 18,600