Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low May 23, 2025

1,970 JPY

Yearly High Jan 9, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,040 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,454	2,454	2,356	2,362	-130	-5.22%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,499	2,499	2,444	2,492	+32	+1.30%	1,600
Apr 27, 2026	2,490	2,490	2,437	2,460	+20	+0.82%	2,100
Apr 24, 2026	2,458	2,509	2,435	2,440	-32	-1.29%	1,100
Apr 23, 2026	2,558	2,559	2,472	2,472	-36	-1.44%	6,100
Apr 22, 2026	2,495	2,550	2,470	2,508	+38	+1.54%	6,600
Apr 21, 2026	2,452	2,490	2,452	2,470	+18	+0.73%	2,900
Apr 20, 2026	2,452	2,496	2,433	2,452	+1	+0.04%	2,200
Apr 17, 2026	2,381	2,497	2,381	2,451	+70	+2.94%	7,200
Apr 16, 2026	2,378	2,381	2,328	2,381	+22	+0.93%	2,600
Apr 15, 2026	2,384	2,399	2,301	2,359	-19	-0.80%	6,300
Apr 14, 2026	2,397	2,397	2,342	2,378	+18	+0.76%	3,400
Apr 13, 2026	2,411	2,412	2,342	2,360	-98	-3.99%	6,500
Apr 10, 2026	2,277	2,460	2,266	2,458	+207	+9.20%	22,600
Apr 9, 2026	2,416	2,466	2,206	2,251	-154	-6.40%	18,700
Apr 8, 2026	2,222	2,635	2,222	2,405	+225	+10.32%	92,100
Apr 7, 2026	2,149	2,199	2,148	2,180	+16	+0.74%	3,700
Apr 6, 2026	2,116	2,165	2,115	2,164	+48	+2.27%	2,300
Apr 3, 2026	2,121	2,126	2,115	2,116	-1	-0.05%	1,300
Apr 2, 2026	2,141	2,298	2,115	2,117	-22	-1.03%	11,300
Apr 1, 2026	2,100	2,139	2,089	2,139	+59	+2.84%	3,000