Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,201 | 2,201 | 2,201 | 2,201 | +28 | +1.29% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,152 | 2,208 | 2,152 | 2,173 | +5 | +0.23% | 2,000 |
| Dec 12, 2025 | 2,175 | 2,222 | 2,154 | 2,168 | -2 | -0.09% | 3,800 |
| Dec 11, 2025 | 2,212 | 2,267 | 2,164 | 2,170 | -54 | -2.43% | 11,200 |
| Dec 10, 2025 | 2,230 | 2,276 | 2,205 | 2,224 | -4 | -0.18% | 2,000 |
| Dec 9, 2025 | 2,261 | 2,285 | 2,224 | 2,228 | -51 | -2.24% | 3,400 |
| Dec 8, 2025 | 2,274 | 2,280 | 2,258 | 2,279 | +6 | +0.26% | 4,900 |
| Dec 5, 2025 | 2,288 | 2,321 | 2,273 | 2,273 | -15 | -0.66% | 3,500 |
| Dec 4, 2025 | 2,300 | 2,349 | 2,280 | 2,288 | -7 | -0.31% | 1,900 |
| Dec 3, 2025 | 2,374 | 2,426 | 2,277 | 2,295 | +42 | +1.86% | 14,600 |
| Dec 2, 2025 | 2,322 | 2,334 | 2,253 | 2,253 | -69 | -2.97% | 7,300 |
| Dec 1, 2025 | 2,352 | 2,352 | 2,307 | 2,322 | -43 | -1.82% | 4,600 |
| Nov 28, 2025 | 2,374 | 2,393 | 2,334 | 2,365 | -9 | -0.38% | 6,500 |
| Nov 27, 2025 | 2,354 | 2,400 | 2,345 | 2,374 | +48 | +2.06% | 8,100 |
| Nov 26, 2025 | 2,360 | 2,370 | 2,323 | 2,326 | -30 | -1.27% | 5,800 |
| Nov 25, 2025 | 2,312 | 2,422 | 2,291 | 2,356 | -27 | -1.13% | 43,900 |
| Nov 21, 2025 | 2,336 | 2,418 | 2,320 | 2,383 | +97 | +4.24% | 27,200 |
| Nov 20, 2025 | 2,396 | 2,407 | 2,286 | 2,286 | -123 | -5.11% | 28,400 |
| Nov 19, 2025 | 2,386 | 2,440 | 2,345 | 2,409 | -12 | -0.50% | 12,000 |
| Nov 18, 2025 | 2,434 | 2,497 | 2,400 | 2,421 | -57 | -2.30% | 11,400 |
| Nov 17, 2025 | 2,580 | 2,604 | 2,447 | 2,478 | -152 | -5.78% | 18,600 |