Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,209 | 2,209 | 2,188 | 2,206 | +31 | +1.43% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,170 | 2,196 | 2,170 | 2,175 | +14 | +0.65% | 2,900 |
| Mar 11, 2026 | 2,184 | 2,214 | 2,157 | 2,161 | +4 | +0.19% | 2,500 |
| Mar 10, 2026 | 2,174 | 2,210 | 2,157 | 2,157 | +33 | +1.55% | 1,200 |
| Mar 9, 2026 | 2,065 | 2,124 | 2,065 | 2,124 | -74 | -3.37% | 3,400 |
| Mar 6, 2026 | 2,200 | 2,213 | 2,150 | 2,198 | -2 | -0.09% | 2,200 |
| Mar 5, 2026 | 2,141 | 2,200 | 2,103 | 2,200 | +109 | +5.21% | 3,700 |
| Mar 4, 2026 | 2,110 | 2,129 | 2,058 | 2,091 | -50 | -2.34% | 11,100 |
| Mar 3, 2026 | 2,227 | 2,277 | 2,125 | 2,141 | -134 | -5.89% | 6,400 |
| Mar 2, 2026 | 2,240 | 2,275 | 2,201 | 2,275 | -5 | -0.22% | 3,300 |
| Feb 27, 2026 | 2,283 | 2,283 | 2,241 | 2,280 | +36 | +1.60% | 6,800 |
| Feb 26, 2026 | 2,278 | 2,281 | 2,216 | 2,244 | +11 | +0.49% | 4,500 |
| Feb 25, 2026 | 2,190 | 2,237 | 2,174 | 2,233 | +44 | +2.01% | 4,700 |
| Feb 24, 2026 | 2,260 | 2,500 | 2,189 | 2,189 | -54 | -2.41% | 25,000 |
| Feb 20, 2026 | 2,204 | 2,250 | 2,204 | 2,243 | +20 | +0.90% | 1,000 |
| Feb 19, 2026 | 2,183 | 2,240 | 2,183 | 2,223 | +31 | +1.41% | 2,500 |
| Feb 18, 2026 | 2,207 | 2,210 | 2,168 | 2,192 | -15 | -0.68% | 3,900 |
| Feb 17, 2026 | 2,208 | 2,210 | 2,207 | 2,207 | -14 | -0.63% | 1,000 |
| Feb 16, 2026 | 2,310 | 2,310 | 2,207 | 2,221 | -39 | -1.73% | 4,000 |
| Feb 13, 2026 | 2,315 | 2,315 | 2,250 | 2,260 | -60 | -2.59% | 2,500 |
| Feb 12, 2026 | 2,349 | 2,392 | 2,300 | 2,320 | -76 | -3.17% | 2,000 |