kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,206
JPY
+31
(+1.43%)
Mar 13, 3:15 pm JST
13.83
USD
Mar 13, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
3,945 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,209 2,209 2,188 2,206 +31 +1.43% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,170 2,196 2,170 2,175 +14 +0.65% 2,900
Mar 11, 2026 2,184 2,214 2,157 2,161 +4 +0.19% 2,500
Mar 10, 2026 2,174 2,210 2,157 2,157 +33 +1.55% 1,200
Mar 9, 2026 2,065 2,124 2,065 2,124 -74 -3.37% 3,400
Mar 6, 2026 2,200 2,213 2,150 2,198 -2 -0.09% 2,200
Mar 5, 2026 2,141 2,200 2,103 2,200 +109 +5.21% 3,700
Mar 4, 2026 2,110 2,129 2,058 2,091 -50 -2.34% 11,100
Mar 3, 2026 2,227 2,277 2,125 2,141 -134 -5.89% 6,400
Mar 2, 2026 2,240 2,275 2,201 2,275 -5 -0.22% 3,300
Feb 27, 2026 2,283 2,283 2,241 2,280 +36 +1.60% 6,800
Feb 26, 2026 2,278 2,281 2,216 2,244 +11 +0.49% 4,500
Feb 25, 2026 2,190 2,237 2,174 2,233 +44 +2.01% 4,700
Feb 24, 2026 2,260 2,500 2,189 2,189 -54 -2.41% 25,000
Feb 20, 2026 2,204 2,250 2,204 2,243 +20 +0.90% 1,000
Feb 19, 2026 2,183 2,240 2,183 2,223 +31 +1.41% 2,500
Feb 18, 2026 2,207 2,210 2,168 2,192 -15 -0.68% 3,900
Feb 17, 2026 2,208 2,210 2,207 2,207 -14 -0.63% 1,000
Feb 16, 2026 2,310 2,310 2,207 2,221 -39 -1.73% 4,000
Feb 13, 2026 2,315 2,315 2,250 2,260 -60 -2.59% 2,500
Feb 12, 2026 2,349 2,392 2,300 2,320 -76 -3.17% 2,000