Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,375 | 2,390 | 2,375 | 2,390 | -35 | -1.44% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,422 | 2,425 | 2,420 | 2,425 | -4 | -0.16% | 900 |
Dec 19, 2024 | 2,422 | 2,429 | 2,422 | 2,429 | +7 | +0.29% | 600 |
Dec 18, 2024 | 2,399 | 2,459 | 2,370 | 2,422 | +3 | +0.12% | 1,700 |
Dec 17, 2024 | 2,510 | 2,510 | 2,315 | 2,419 | -91 | -3.63% | 14,200 |
Dec 16, 2024 | 2,570 | 2,570 | 2,509 | 2,510 | -50 | -1.95% | 2,500 |
Dec 13, 2024 | 2,605 | 2,605 | 2,555 | 2,560 | +5 | +0.20% | 500 |
Dec 12, 2024 | 2,597 | 2,597 | 2,550 | 2,555 | +8 | +0.31% | 11,400 |
Dec 11, 2024 | 2,550 | 2,550 | 2,520 | 2,547 | -3 | -0.12% | 1,800 |
Dec 10, 2024 | 2,532 | 2,599 | 2,532 | 2,550 | -24 | -0.93% | 2,000 |
Dec 9, 2024 | 2,590 | 2,600 | 2,515 | 2,574 | -66 | -2.50% | 2,400 |
Dec 6, 2024 | 2,730 | 2,756 | 2,640 | 2,640 | +10 | +0.38% | 1,400 |
Dec 5, 2024 | 2,600 | 2,661 | 2,600 | 2,630 | -70 | -2.59% | 4,400 |
Dec 4, 2024 | 2,750 | 2,750 | 2,700 | 2,700 | -70 | -2.53% | 800 |
Dec 3, 2024 | 2,798 | 2,798 | 2,770 | 2,770 | -28 | -1.00% | 500 |
Dec 2, 2024 | 2,798 | 2,801 | 2,798 | 2,798 | +3 | +0.11% | 1,300 |
Nov 29, 2024 | 2,800 | 2,800 | 2,795 | 2,795 | -5 | -0.18% | 300 |
Nov 28, 2024 | 2,801 | 2,801 | 2,800 | 2,800 | -6 | -0.21% | 200 |
Nov 27, 2024 | 2,885 | 2,885 | 2,806 | 2,806 | -29 | -1.02% | 700 |
Nov 26, 2024 | 2,835 | 2,835 | 2,835 | 2,835 | +60 | +2.16% | 400 |
Nov 25, 2024 | 2,784 | 2,792 | 2,775 | 2,775 | -5 | -0.18% | 600 |