Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,570 | 2,570 | 2,526 | 2,526 | -44 | -1.71% | 300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,590 | 2,590 | 2,560 | 2,570 | +5 | +0.19% | 400 |
May 7, 2025 | 2,530 | 2,565 | 2,530 | 2,565 | +35 | +1.38% | 2,200 |
May 2, 2025 | 2,530 | 2,530 | 2,520 | 2,530 | +7 | +0.28% | 1,500 |
May 1, 2025 | 2,473 | 2,530 | 2,473 | 2,523 | +89 | +3.66% | 1,900 |
Apr 30, 2025 | 2,468 | 2,468 | 2,434 | 2,434 | -14 | -0.57% | 400 |
Apr 28, 2025 | 2,474 | 2,474 | 2,448 | 2,448 | +13 | +0.53% | 1,300 |
Apr 25, 2025 | 2,450 | 2,450 | 2,430 | 2,435 | -19 | -0.77% | 600 |
Apr 24, 2025 | 2,403 | 2,454 | 2,403 | 2,454 | +38 | +1.57% | 500 |
Apr 23, 2025 | 2,430 | 2,430 | 2,370 | 2,416 | -15 | -0.62% | 1,000 |
Apr 22, 2025 | 2,431 | 2,465 | 2,431 | 2,431 | -24 | -0.98% | 900 |
Apr 21, 2025 | 2,370 | 2,455 | 2,370 | 2,455 | +66 | +2.76% | 1,300 |
Apr 18, 2025 | 2,354 | 2,400 | 2,354 | 2,389 | +35 | +1.49% | 1,100 |
Apr 17, 2025 | 2,315 | 2,360 | 2,310 | 2,354 | +84 | +3.70% | 1,400 |
Apr 16, 2025 | 2,343 | 2,384 | 2,270 | 2,270 | -70 | -2.99% | 2,100 |
Apr 15, 2025 | 2,320 | 2,340 | 2,300 | 2,340 | +35 | +1.52% | 1,500 |
Apr 14, 2025 | 2,259 | 2,313 | 2,257 | 2,305 | -4 | -0.17% | 1,200 |
Apr 11, 2025 | 2,223 | 2,309 | 2,216 | 2,309 | +74 | +3.31% | 1,300 |
Apr 10, 2025 | 2,201 | 2,236 | 2,184 | 2,235 | +180 | +8.76% | 2,700 |
Apr 9, 2025 | 2,148 | 2,148 | 1,990 | 2,055 | -93 | -4.33% | 2,700 |
Apr 8, 2025 | 2,188 | 2,188 | 2,088 | 2,148 | +190 | +9.70% | 3,000 |