Fusic Co.,Ltd.(5256) Historical

52 Week High Jan 7, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,288	2,321	2,273	2,273	-15	-0.66%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,300	2,349	2,280	2,288	-7	-0.31%	1,900
Dec 3, 2025	2,374	2,426	2,277	2,295	+42	+1.86%	14,600
Dec 2, 2025	2,322	2,334	2,253	2,253	-69	-2.97%	7,300
Dec 1, 2025	2,352	2,352	2,307	2,322	-43	-1.82%	4,600
Nov 28, 2025	2,374	2,393	2,334	2,365	-9	-0.38%	6,500
Nov 27, 2025	2,354	2,400	2,345	2,374	+48	+2.06%	8,100
Nov 26, 2025	2,360	2,370	2,323	2,326	-30	-1.27%	5,800
Nov 25, 2025	2,312	2,422	2,291	2,356	-27	-1.13%	43,900
Nov 21, 2025	2,336	2,418	2,320	2,383	+97	+4.24%	27,200
Nov 20, 2025	2,396	2,407	2,286	2,286	-123	-5.11%	28,400
Nov 19, 2025	2,386	2,440	2,345	2,409	-12	-0.50%	12,000
Nov 18, 2025	2,434	2,497	2,400	2,421	-57	-2.30%	11,400
Nov 17, 2025	2,580	2,604	2,447	2,478	-152	-5.78%	18,600
Nov 14, 2025	2,627	2,720	2,600	2,630	-90	-3.31%	4,900
Nov 13, 2025	2,690	2,770	2,690	2,720	+32	+1.19%	6,500
Nov 12, 2025	2,707	2,707	2,598	2,688	+45	+1.70%	8,000
Nov 11, 2025	2,588	2,686	2,588	2,643	+13	+0.49%	4,900
Nov 10, 2025	2,568	2,630	2,510	2,630	+112	+4.45%	5,700
Nov 7, 2025	2,527	2,558	2,498	2,518	-43	-1.68%	4,600
Nov 6, 2025	2,530	2,600	2,525	2,561	+26	+1.03%	6,200