Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,580 | 2,718 | 2,425 | 2,509 | -17 | -0.67% | 58,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,526 | -0.16% | 2,545 | 2,900 | 0 | 33,700 | ー |
May 2, 2025 | 2,530 | +3.90% | 2,494 | 5,100 | 0 | 32,800 | ー |
Apr 25, 2025 | 2,435 | +1.93% | 2,419 | 4,300 | 0 | 32,700 | ー |
Apr 18, 2025 | 2,389 | +3.46% | 2,326 | 7,300 | 0 | 34,400 | ー |
Apr 11, 2025 | 2,309 | -0.90% | 2,046 | 23,300 | 0 | 33,500 | ー |
Apr 4, 2025 | 2,330 | -12.57% | 2,441 | 19,800 | 0 | 35,600 | ー |
Mar 28, 2025 | 2,665 | -7.79% | 2,758 | 10,900 | 0 | 40,800 | ー |
Mar 21, 2025 | 2,890 | +5.13% | 2,855 | 7,700 | 0 | 39,400 | ー |
Mar 14, 2025 | 2,749 | -1.29% | 2,695 | 14,300 | 0 | 40,900 | ー |
Mar 7, 2025 | 2,785 | +2.69% | 2,717 | 8,900 | 0 | 40,600 | ー |
Feb 28, 2025 | 2,712 | -6.35% | 2,783 | 7,000 | 0 | 40,900 | ー |
Feb 21, 2025 | 2,896 | +3.06% | 2,761 | 19,800 | 0 | 42,100 | ー |
Feb 14, 2025 | 2,810 | -4.91% | 3,112 | 46,200 | 0 | 44,800 | ー |
Feb 7, 2025 | 2,955 | +2.11% | 2,903 | 9,000 | 0 | 42,100 | ー |
Jan 31, 2025 | 2,894 | -1.96% | 2,901 | 13,800 | 0 | 41,200 | ー |
Jan 24, 2025 | 2,952 | +1.23% | 2,822 | 27,500 | 0 | 41,100 | ー |
Jan 17, 2025 | 2,916 | -8.88% | 2,998 | 23,000 | 0 | 40,400 | ー |
Jan 10, 2025 | 3,200 | +14.08% | 3,598 | 269,800 | 0 | 40,600 | ー |
Dec 30, 2024 | 2,805 | +17.36% | 2,692 | 10,800 | ー | ー | ー |
Dec 27, 2024 | 2,390 | -1.44% | 2,379 | 17,800 | 0 | 43,800 | ー |