Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low May 23, 2025

1,970 JPY

Yearly High Jan 9, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,490	2,499	2,356	2,362	-78	-3.20%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,440	-0.45%	2,497	18,900	0	65,000	ー
Apr 17, 2026	2,451	-0.28%	2,382	26,000	0	64,800	ー
Apr 10, 2026	2,458	+16.16%	2,384	139,400	0	67,500	ー
Apr 3, 2026	2,116	+1.00%	2,144	19,600	0	63,800	ー
Mar 27, 2026	2,095	-2.78%	2,100	19,100	0	66,700	ー
Mar 19, 2026	2,155	-2.31%	2,210	33,700	0	70,300	ー
Mar 13, 2026	2,206	+0.36%	2,148	11,100	0	65,500	ー
Mar 6, 2026	2,198	-3.60%	2,144	26,700	0	66,600	ー
Feb 27, 2026	2,280	+1.65%	2,277	41,000	0	69,800	ー
Feb 20, 2026	2,243	-0.75%	2,211	12,400	0	67,800	ー
Feb 13, 2026	2,260	-3.42%	2,310	7,600	0	65,600	ー
Feb 6, 2026	2,340	+0.73%	2,344	13,000	0	63,600	ー
Jan 30, 2026	2,323	-5.95%	2,401	9,800	0	62,200	ー
Jan 23, 2026	2,470	-3.14%	2,471	12,100	0	62,100	ー
Jan 16, 2026	2,550	-0.74%	2,530	25,000	0	62,500	ー
Jan 9, 2026	2,569	+13.77%	2,463	50,500	0	60,200	ー
Dec 30, 2025	2,258	-2.17%	2,264	4,100	ー	ー	ー
Dec 26, 2025	2,308	+6.85%	2,269	28,700	0	65,800	ー
Dec 19, 2025	2,160	-0.37%	2,146	17,700	0	62,700	ー
Dec 12, 2025	2,168	-4.62%	2,217	25,300	0	62,600	ー