Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,375 | 2,390 | 2,375 | 2,390 | -35 | -1.44% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,425 | -5.27% | 2,432 | 19,900 | ー | ー | ー |
Dec 13, 2024 | 2,560 | -3.03% | 2,555 | 18,100 | 0 | 43,600 | ー |
Dec 6, 2024 | 2,640 | -5.55% | 2,677 | 8,400 | 0 | 33,600 | ー |
Nov 29, 2024 | 2,795 | +0.54% | 2,823 | 2,200 | 0 | 32,800 | ー |
Nov 22, 2024 | 2,780 | -2.80% | 2,824 | 2,000 | 0 | 32,200 | ー |
Nov 15, 2024 | 2,860 | -8.19% | 2,974 | 8,500 | 0 | 31,700 | ー |
Nov 8, 2024 | 3,115 | +7.97% | 3,011 | 4,200 | 0 | 32,200 | ー |
Nov 1, 2024 | 2,885 | -1.54% | 2,961 | 3,300 | 0 | 32,100 | ー |
Oct 25, 2024 | 2,930 | +3.17% | 2,864 | 2,800 | 0 | 32,500 | ー |
Oct 18, 2024 | 2,840 | -6.12% | 2,895 | 2,300 | 0 | 33,900 | ー |
Oct 11, 2024 | 3,025 | -1.14% | 3,009 | 2,600 | 0 | 33,200 | ー |
Oct 4, 2024 | 3,060 | -2.39% | 3,030 | 3,000 | 0 | 32,200 | ー |
Sep 27, 2024 | 3,135 | -1.88% | 3,080 | 5,000 | 0 | 33,600 | ー |
Sep 20, 2024 | 3,195 | -2.44% | 3,165 | 20,900 | 0 | 33,600 | ー |
Sep 13, 2024 | 3,275 | +9.72% | 3,070 | 20,600 | 0 | 43,000 | ー |
Sep 6, 2024 | 2,985 | -8.72% | 3,144 | 16,400 | 0 | 43,600 | ー |
Aug 30, 2024 | 3,270 | -14.62% | 3,564 | 38,400 | 0 | 45,300 | ー |
Aug 23, 2024 | 3,830 | +33.45% | 3,934 | 172,600 | 0 | 45,400 | ー |
Aug 16, 2024 | 2,870 | +14.75% | 2,808 | 21,400 | 0 | 36,000 | ー |
Aug 9, 2024 | 2,501 | -10.71% | 2,375 | 36,300 | 100 | 37,600 | 376.00 |