Fusic Co.,Ltd.(5256) Historical

52 Week High Jan 7, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,352	2,426	2,253	2,280	-85	-3.59%	31,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,365	-0.76%	2,342	64,300	0	66,200	ー
Nov 21, 2025	2,383	-9.39%	2,394	97,600	7,200	66,900	9.29
Nov 14, 2025	2,630	+4.45%	2,668	30,000	0	69,500	ー
Nov 7, 2025	2,518	-3.64%	2,545	30,600	0	73,300	ー
Oct 31, 2025	2,613	-5.19%	2,746	115,000	0	77,200	ー
Oct 24, 2025	2,756	+1.44%	2,820	87,900	0	72,200	ー
Oct 17, 2025	2,717	-5.73%	2,805	68,800	0	73,200	ー
Oct 10, 2025	2,882	-2.73%	3,108	221,700	0	73,400	ー
Oct 3, 2025	2,963	-5.49%	3,405	582,300	500	57,700	115.40
Sep 26, 2025	3,135	+20.48%	2,873	158,900	2,800	60,500	21.61
Sep 19, 2025	2,602	+17.68%	2,613	205,300	0	58,000	ー
Sep 12, 2025	2,211	+0.82%	2,258	80,700	0	56,300	ー
Sep 5, 2025	2,193	+0.78%	2,171	7,800	0	50,000	ー
Aug 29, 2025	2,176	-6.21%	2,244	17,100	0	49,600	ー
Aug 22, 2025	2,320	+3.48%	2,279	16,000	0	51,100	ー
Aug 15, 2025	2,242	-3.78%	2,244	55,800	0	52,700	ー
Aug 8, 2025	2,330	-3.04%	2,381	18,600	0	48,800	ー
Aug 1, 2025	2,403	+5.03%	2,416	54,000	0	50,400	ー
Jul 25, 2025	2,288	+3.30%	2,285	22,800	0	52,500	ー
Jul 18, 2025	2,215	-4.53%	2,270	22,500	0	57,500	ー