Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,209	2,209	2,188	2,206	+31	+1.43%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,206	+0.36%	2,148	11,100	ー	ー	ー
Mar 6, 2026	2,198	-3.60%	2,144	26,700	0	66,600	ー
Feb 27, 2026	2,280	+1.65%	2,277	41,000	0	69,800	ー
Feb 20, 2026	2,243	-0.75%	2,211	12,400	0	67,800	ー
Feb 13, 2026	2,260	-3.42%	2,310	7,600	0	65,600	ー
Feb 6, 2026	2,340	+0.73%	2,344	13,000	0	63,600	ー
Jan 30, 2026	2,323	-5.95%	2,401	9,800	0	62,200	ー
Jan 23, 2026	2,470	-3.14%	2,471	12,100	0	62,100	ー
Jan 16, 2026	2,550	-0.74%	2,530	25,000	0	62,500	ー
Jan 9, 2026	2,569	+13.77%	2,463	50,500	0	60,200	ー
Dec 30, 2025	2,258	-2.17%	2,264	4,100	ー	ー	ー
Dec 26, 2025	2,308	+6.85%	2,269	28,700	0	65,800	ー
Dec 19, 2025	2,160	-0.37%	2,146	17,700	0	62,700	ー
Dec 12, 2025	2,168	-4.62%	2,217	25,300	0	62,600	ー
Dec 5, 2025	2,273	-3.89%	2,319	31,900	0	67,200	ー
Nov 28, 2025	2,365	-0.76%	2,342	64,300	0	66,200	ー
Nov 21, 2025	2,383	-9.39%	2,394	97,600	7,200	66,900	9.29
Nov 14, 2025	2,630	+4.45%	2,668	30,000	0	69,500	ー
Nov 7, 2025	2,518	-3.64%	2,545	30,600	0	73,300	ー
Oct 31, 2025	2,613	-5.19%	2,746	115,000	0	77,200	ー