Fusic Co.,Ltd.(5256) Historical

52 Week High Sep 30, 2025

3,945 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,505	2,505	2,306	2,332	-138	-5.59%	14,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,470	-3.14%	2,471	12,100	0	62,100	ー
Jan 16, 2026	2,550	-0.74%	2,530	25,000	0	62,500	ー
Jan 9, 2026	2,569	+13.77%	2,463	50,500	0	60,200	ー
Dec 30, 2025	2,258	-2.17%	2,264	4,100	ー	ー	ー
Dec 26, 2025	2,308	+6.85%	2,269	28,700	0	65,800	ー
Dec 19, 2025	2,160	-0.37%	2,146	17,700	0	62,700	ー
Dec 12, 2025	2,168	-4.62%	2,217	25,300	0	62,600	ー
Dec 5, 2025	2,273	-3.89%	2,319	31,900	0	67,200	ー
Nov 28, 2025	2,365	-0.76%	2,342	64,300	0	66,200	ー
Nov 21, 2025	2,383	-9.39%	2,394	97,600	7,200	66,900	9.29
Nov 14, 2025	2,630	+4.45%	2,668	30,000	0	69,500	ー
Nov 7, 2025	2,518	-3.64%	2,545	30,600	0	73,300	ー
Oct 31, 2025	2,613	-5.19%	2,746	115,000	0	77,200	ー
Oct 24, 2025	2,756	+1.44%	2,820	87,900	0	72,200	ー
Oct 17, 2025	2,717	-5.73%	2,805	68,800	0	73,200	ー
Oct 10, 2025	2,882	-2.73%	3,108	221,700	0	73,400	ー
Oct 3, 2025	2,963	-5.49%	3,405	582,300	500	57,700	115.40
Sep 26, 2025	3,135	+20.48%	2,873	158,900	2,800	60,500	21.61
Sep 19, 2025	2,602	+17.68%	2,613	205,300	0	58,000	ー
Sep 12, 2025	2,211	+0.82%	2,258	80,700	0	56,300	ー