Fusic Co.,Ltd.(5256) Historical

52 Week High Jan 7, 2025

4,005 JPY

52 Week Low Apr 7, 2025

1,860 JPY

Yearly High Jan 7, 2025

4,005 JPY

Yearly Low Apr 7, 2025

1,860 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,152	2,208	2,152	2,178	+10	+0.46%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	4,550	4,995	4,550	4,815	+215	+4.67%	29,900
Aug 18, 2023	4,570	5,150	4,480	4,600	+100	+2.22%	68,100
Aug 10, 2023	4,885	5,120	4,450	4,500	-455	-9.18%	69,700
Aug 4, 2023	5,000	5,350	4,920	4,955	-45	-0.90%	63,800
Jul 28, 2023	5,300	5,400	4,750	5,000	-200	-3.85%	71,800
Jul 21, 2023	5,020	5,330	5,020	5,200	+140	+2.77%	55,300
Jul 14, 2023	5,100	5,280	4,940	5,060	-90	-1.75%	104,100
Jul 7, 2023	6,370	6,380	4,990	5,150	-1,200	-18.90%	269,700
Jun 30, 2023	5,640	6,350	5,230	6,350	+760	+13.60%	170,600
Jun 23, 2023	6,130	6,690	5,360	5,590	-600	-9.69%	173,200
Jun 16, 2023	5,220	6,240	5,020	6,190	+880	+16.57%	162,400
Jun 9, 2023	4,830	5,500	4,820	5,310	+630	+13.46%	244,300
Jun 2, 2023	4,680	4,705	4,355	4,680	0	0.00%	91,800
May 26, 2023	4,200	4,990	4,010	4,680	+670	+16.71%	170,500
May 19, 2023	4,280	4,460	3,590	4,010	-240	-5.65%	149,500
May 12, 2023	4,440	4,755	4,065	4,250	-120	-2.75%	299,500
May 2, 2023	3,555	4,370	3,530	4,370	+840	+23.80%	167,100
Apr 28, 2023	4,120	4,220	3,515	3,530	-550	-13.48%	165,600
Apr 21, 2023	5,180	5,180	4,035	4,080	-1,000	-19.69%	325,600
Apr 14, 2023	5,350	5,690	4,980	5,080	-470	-8.47%	996,500