kabutan

Fusic Co.,Ltd.(5256) Historical

5256
TSE Growth
Fusic Co.,Ltd.
2,178
JPY
+10
(+0.46%)
Dec 15, 2:39 pm JST
14.04
USD
Dec 15, 12:39 am EST
Result
PTS
outside of trading hours
2,152
Dec 15, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
4,005 JPY
52 Week Low Apr 7, 2025
1,860 JPY
Yearly High Jan 7, 2025
4,005 JPY
Yearly Low Apr 7, 2025
1,860 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,152 2,208 2,152 2,178 +10 +0.46% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 3,685 3,690 3,510 3,510 -140 -3.84% 12,700
Jan 5, 2024 3,580 3,745 3,470 3,650 +35 +0.97% 6,900
Dec 29, 2023 3,925 3,925 3,475 3,615 -310 -7.90% 32,000
Dec 22, 2023 3,670 4,080 3,340 3,925 +255 +6.95% 61,300
Dec 15, 2023 4,085 4,190 3,550 3,670 -510 -12.20% 57,300
Dec 8, 2023 4,470 4,630 4,030 4,180 -365 -8.03% 27,400
Dec 1, 2023 4,710 4,710 4,500 4,545 -130 -2.78% 12,700
Nov 24, 2023 4,730 4,900 4,615 4,675 +50 +1.08% 19,400
Nov 17, 2023 4,490 4,695 4,225 4,625 +210 +4.76% 23,800
Nov 10, 2023 4,295 4,580 4,200 4,415 +240 +5.75% 25,100
Nov 2, 2023 4,055 4,195 3,875 4,175 +80 +1.95% 8,800
Oct 27, 2023 4,305 4,335 3,795 4,095 -320 -7.25% 35,200
Oct 20, 2023 4,560 4,575 4,300 4,415 -215 -4.64% 23,300
Oct 13, 2023 4,715 4,715 4,450 4,630 -70 -1.49% 20,600
Oct 6, 2023 4,800 4,855 4,200 4,700 -170 -3.49% 67,300
Sep 29, 2023 4,805 5,070 4,785 4,870 +30 +0.62% 20,500
Sep 22, 2023 5,130 5,150 4,640 4,840 -210 -4.16% 37,500
Sep 15, 2023 4,995 5,050 4,615 5,050 -30 -0.59% 46,100
Sep 8, 2023 5,360 5,500 4,990 5,080 -250 -4.69% 85,600
Sep 1, 2023 4,880 5,420 4,880 5,330 +515 +10.70% 58,300